LAX Historical Data

LAX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 29.48
-0.61%
$ 38.62 million $ 2.06 million
Apr 6, 10 AM $ 29.66
+0.07%
$ 38.86 million $ 1.98 million
Apr 6, 9 AM $ 29.64
-0.18%
$ 38.83 million $ 2.24 million
Apr 6, 8 AM $ 29.69
-0.23%
$ 38.9 million $ 2.27 million
Apr 6, 7 AM $ 29.75
-0.23%
$ 38.97 million $ 2.13 million
Apr 6, 6 AM $ 29.82
-0.13%
$ 39.06 million $ 1.98 million
Apr 6, 5 AM $ 29.86
-0.24%
$ 39.11 million $ 1.96 million
Apr 6, 4 AM $ 29.93
-0.06%
$ 39.21 million $ 1.8 million
Apr 6, 3 AM $ 29.95
+0.05%
$ 39.23 million $ 1.86 million
Apr 6, 2 AM $ 29.94
-0.17%
$ 39.22 million $ 1.84 million
Apr 6, 1 AM $ 29.99
+0.58%
$ 39.29 million $ 1.86 million
Apr 6, 12 AM $ 29.8
-0.03%
$ 39.04 million $ 1.86 million
Apr 5, 11 PM $ 29.83
-0.25%
$ 39.08 million $ 1.64 million
Apr 5, 10 PM $ 29.91
+0.08%
$ 39.18 million $ 1.61 million
Apr 5, 9 PM $ 29.86
+0.00%
$ 39.12 million $ 1.57 million
Apr 5, 8 PM $ 29.86
+0.05%
$ 39.11 million $ 1.57 million
Apr 5, 7 PM $ 29.88
+0.06%
$ 39.14 million $ 1.57 million
Apr 5, 6 PM $ 29.85
-0.10%
$ 39.1 million $ 1.57 million
Apr 5, 5 PM $ 29.89
-0.01%
$ 39.16 million $ 1.56 million
Apr 5, 4 PM $ 29.9
-0.05%
$ 39.17 million $ 1.56 million
Apr 5, 3 PM $ 29.92
-0.10%
$ 39.2 million $ 1.46 million
Apr 5, 2 PM $ 30
-0.29%
$ 39.31 million $ 1.43 million
Apr 5, 1 PM $ 30.08
-0.10%
$ 39.4 million $ 1.36 million
Apr 5, 12 PM $ 30.11
-0.09%
$ 39.44 million $ 1.29 million
Apr 5, 11 AM $ 30.13
-0.15%
$ 39.47 million $ 1.24 million
Apr 5, 10 AM $ 30.19
-0.27%
$ 39.54 million $ 1.25 million
Apr 5, 9 AM $ 30.28
+0.50%
$ 39.66 million $ 979,040
Apr 5, 8 AM $ 30.13
-0.20%
$ 39.47 million $ 954,754
Apr 5, 7 AM $ 30.19
+0.05%
$ 39.55 million $ 961,500
Apr 5, 6 AM $ 30.17
-0.32%
$ 39.53 million $ 988,951
Apr 5, 5 AM $ 30.27
+0.07%
$ 39.65 million $ 1.01 million
Apr 5, 4 AM $ 30.25
+0.53%
$ 39.63 million $ 1.03 million
Apr 5, 3 AM $ 30.08
-0.01%
$ 39.41 million $ 947,627
Apr 5, 2 AM $ 30.08
-0.34%
$ 39.41 million $ 1.05 million
Apr 5, 1 AM $ 30.19
+0.09%
$ 39.55 million $ 1.11 million
Apr 5, 12 AM $ 30.17
-0.11%
$ 39.52 million $ 1.36 million
Apr 4, 11 PM $ 30.19
-0.08%
$ 39.55 million $ 1.54 million
Apr 4, 10 PM $ 30.2
+0.00%
$ 39.56 million $ 1.64 million
Apr 4, 6 PM $ 30.04
+0.00%
$ 39.35 million $ 1.81 million
Apr 4, 5 PM $ 30.21
-0.15%
$ 39.58 million $ 1.83 million
Apr 4, 4 PM $ 30.15
-0.28%
$ 39.5 million $ 1.83 million
Apr 4, 3 PM $ 30.24
+0.34%
$ 39.61 million $ 1.83 million
Apr 4, 2 PM $ 30.21
-0.07%
$ 39.57 million $ 1.83 million
Apr 4, 1 PM $ 30.24
-0.36%
$ 39.61 million $ 1.81 million
Apr 4, 12 PM $ 30.34
-0.13%
$ 39.74 million $ 1.62 million
Apr 4, 11 AM $ 30.35
+0.23%
$ 39.76 million $ 1.62 million
Apr 4, 10 AM $ 30.29
-0.41%
$ 39.67 million $ 1.61 million
Apr 4, 9 AM $ 30.41
+0.11%
$ 39.84 million $ 1.62 million
Apr 4, 8 AM $ 30.36
+0.17%
$ 39.77 million $ 1.58 million
Apr 4, 7 AM $ 30.3
-0.03%
$ 39.7 million $ 1.57 million