LAX Historical Data

LAX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 26.04
+2.45%
$ 34.12 million $ 6.05 million
Mar 11, 6 PM $ 25.42
-0.02%
$ 33.3 million $ 5.63 million
Mar 11, 5 PM $ 25.43
-0.04%
$ 33.31 million $ 5.62 million
Mar 11, 4 PM $ 25.44
+0.03%
$ 33.33 million $ 5.58 million
Mar 11, 3 PM $ 25.43
-0.26%
$ 33.31 million $ 5.52 million
Mar 11, 2 PM $ 25.5
-0.21%
$ 33.41 million $ 5.39 million
Mar 11, 1 PM $ 25.56
-0.77%
$ 33.48 million $ 5 million
Mar 11, 12 PM $ 25.76
-0.78%
$ 33.74 million $ 4.35 million
Mar 11, 11 AM $ 25.96
-0.43%
$ 34.01 million $ 3.62 million
Mar 11, 10 AM $ 26.07
-1.17%
$ 34.15 million $ 2.77 million
Mar 11, 9 AM $ 26.38
+0.39%
$ 34.56 million $ 1.56 million
Mar 11, 8 AM $ 26.28
-0.08%
$ 34.42 million $ 339,249
Mar 11, 7 AM $ 26.3
+0.03%
$ 34.45 million $ 323,517
Mar 11, 6 AM $ 26.29
-0.16%
$ 34.44 million $ 306,004
Mar 11, 5 AM $ 26.33
+0.11%
$ 34.5 million $ 302,807
Mar 11, 4 AM $ 26.31
+0.05%
$ 34.47 million $ 288,351
Mar 11, 3 AM $ 26.3
-0.55%
$ 34.45 million $ 279,865
Mar 11, 2 AM $ 26.44
+0.80%
$ 34.64 million $ 5.53 million
Mar 11, 1 AM $ 26.24
+1.67%
$ 34.37 million $ 5.43 million
Mar 11, 12 AM $ 25.81
-0.27%
$ 33.81 million $ 5 million
Mar 10, 11 PM $ 25.88
+0.16%
$ 33.9 million $ 4.92 million
Mar 10, 10 PM $ 25.84
-0.10%
$ 33.85 million $ 4.88 million
Mar 10, 9 PM $ 25.87
+0.13%
$ 33.89 million $ 4.88 million
Mar 10, 8 PM $ 25.84
+0.11%
$ 33.85 million $ 4.85 million
Mar 10, 7 PM $ 25.81
+0.11%
$ 33.81 million $ 4.85 million
Mar 10, 6 PM $ 25.79
-0.26%
$ 33.78 million $ 4.82 million
Mar 10, 5 PM $ 25.86
+0.02%
$ 33.87 million $ 4.8 million
Mar 10, 4 PM $ 25.85
+0.44%
$ 33.87 million $ 4.75 million
Mar 10, 3 PM $ 25.74
-0.80%
$ 33.72 million $ 4.64 million
Mar 10, 2 PM $ 25.95
+3.69%
$ 34 million $ 4.42 million
Mar 10, 1 PM $ 25.03
-1.58%
$ 32.79 million $ 3.39 million
Mar 10, 12 PM $ 25.43
-1.68%
$ 33.32 million $ 1.88 million
Mar 10, 11 AM $ 25.87
-0.03%
$ 33.89 million $ 661,639
Mar 10, 10 AM $ 25.88
-0.02%
$ 33.9 million $ 639,319
Mar 10, 9 AM $ 25.87
+0.39%
$ 33.89 million $ 604,268
Mar 10, 8 AM $ 25.76
-0.11%
$ 33.75 million $ 505,875
Mar 10, 7 AM $ 25.79
-0.09%
$ 33.78 million $ 447,774
Mar 10, 6 AM $ 25.81
-0.03%
$ 33.81 million $ 345,049
Mar 10, 5 AM $ 25.82
+0.00%
$ 33.82 million $ 322,880
Mar 10, 4 AM $ 25.82
-0.04%
$ 33.82 million $ 277,444
Mar 10, 3 AM $ 25.83
-0.12%
$ 33.84 million $ 256,480
Mar 10, 2 AM $ 25.86
+0.04%
$ 33.87 million $ 1.42 million
Mar 10, 1 AM $ 25.85
+1.82%
$ 33.86 million $ 1.38 million
Mar 10, 12 AM $ 25.39
-0.17%
$ 33.26 million $ 1.09 million
Mar 9, 11 PM $ 25.43
+0.06%
$ 33.31 million $ 969,364
Mar 9, 9 PM $ 25.4
+0.00%
$ 33.28 million $ 957,631
Mar 9, 8 PM $ 25.4
-0.01%
$ 33.28 million $ 956,767
Mar 9, 3 PM $ 25.3
-0.01%
$ 33.15 million $ 914,520
Mar 9, 2 PM $ 25.31
-0.15%
$ 33.16 million $ 911,524
Mar 9, 12 PM $ 25.31
+0.96%
$ 33.16 million $ 909,251