LAX Historical Data

LAX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 22.97
-0.15%
$ 30.09 million $ 1.42 million
Feb 25, 1 AM $ 23
+0.80%
$ 30.14 million $ 1.32 million
Feb 25, 12 AM $ 22.83
+0.05%
$ 29.9 million $ 1.2 million
Feb 24, 6 PM $ 22.82
-0.16%
$ 29.9 million $ 1.18 million
Feb 24, 5 PM $ 22.86
+0.19%
$ 29.95 million $ 1.18 million
Feb 24, 4 PM $ 22.81
-0.01%
$ 29.9 million $ 1.17 million
Feb 24, 2 PM $ 22.82
-0.10%
$ 29.9 million $ 1.16 million
Feb 24, 1 PM $ 22.84
-0.13%
$ 29.92 million $ 1.16 million
Feb 24, 12 PM $ 22.85
+0.03%
$ 29.94 million $ 1.15 million
Feb 24, 11 AM $ 22.86
-0.01%
$ 29.95 million $ 1.15 million
Feb 24, 10 AM $ 22.83
+0.26%
$ 29.91 million $ 1.13 million
Feb 24, 9 AM $ 22.81
+0.04%
$ 29.88 million $ 1.09 million
Feb 24, 8 AM $ 22.79
+0.18%
$ 29.86 million $ 1.09 million
Feb 24, 7 AM $ 22.75
-0.46%
$ 29.8 million $ 1.06 million
Feb 24, 6 AM $ 22.85
+0.47%
$ 29.94 million $ 970,318
Feb 24, 5 AM $ 22.73
-0.16%
$ 29.77 million $ 850,517
Feb 24, 4 AM $ 22.77
-0.30%
$ 29.82 million $ 844,976
Feb 24, 3 AM $ 22.83
+0.15%
$ 29.9 million $ 801,752
Feb 24, 2 AM $ 22.79
+0.02%
$ 29.85 million $ 708,246
Feb 24, 1 AM $ 22.79
+0.04%
$ 29.85 million $ 623,810
Feb 24, 12 AM $ 22.79
-0.10%
$ 29.85 million $ 592,584
Feb 23, 11 PM $ 22.79
+0.33%
$ 29.85 million $ 584,567
Feb 23, 6 PM $ 22.71
+0.10%
$ 29.76 million $ 540,187
Feb 23, 5 PM $ 22.7
-0.05%
$ 29.74 million $ 539,301
Feb 23, 3 PM $ 22.74
+0.13%
$ 29.79 million $ 537,779
Feb 23, 2 PM $ 22.71
-0.05%
$ 29.75 million $ 534,356
Feb 23, 1 PM $ 22.69
+0.16%
$ 29.73 million $ 531,164
Feb 23, 12 PM $ 22.65
-0.34%
$ 29.67 million $ 526,415
Feb 23, 11 AM $ 22.72
+0.11%
$ 29.76 million $ 515,404
Feb 23, 10 AM $ 22.65
-0.10%
$ 29.67 million $ 510,244
Feb 23, 9 AM $ 22.66
-0.13%
$ 29.68 million $ 480,851
Feb 23, 8 AM $ 22.7
+0.04%
$ 29.74 million $ 439,401
Feb 23, 7 AM $ 22.67
-0.20%
$ 29.7 million $ 387,449
Feb 23, 6 AM $ 22.72
-0.13%
$ 29.76 million $ 330,800
Feb 23, 5 AM $ 22.76
+0.05%
$ 29.82 million $ 283,125
Feb 23, 4 AM $ 22.76
-0.01%
$ 29.81 million $ 260,704
Feb 23, 3 AM $ 22.75
+0.44%
$ 29.8 million $ 234,635
Feb 23, 2 AM $ 22.65
+0.05%
$ 29.67 million $ 581,907
Feb 23, 1 AM $ 22.64
-0.32%
$ 29.65 million $ 505,973
Feb 23, 12 AM $ 22.69
+0.20%
$ 29.73 million $ 452,490
Feb 22, 11 PM $ 22.66
+0.02%
$ 29.69 million $ 430,028
Feb 22, 10 PM $ 22.66
+0.02%
$ 29.68 million $ 429,063
Feb 22, 9 PM $ 22.66
+0.05%
$ 29.69 million $ 427,985
Feb 22, 4 PM $ 22.58
-0.05%
$ -- $ 400,313
Feb 22, 3 PM $ 22.58
-0.05%
$ 29.59 million $ 400,313
Feb 22, 2 PM $ 22.6
-0.04%
$ 29.63 million $ 394,400
Feb 22, 1 PM $ 22.58
+0.18%
$ 29.58 million $ 384,068
Feb 22, 12 PM $ 22.51
-0.16%
$ 29.48 million $ 344,198
Feb 22, 11 AM $ 22.55
+0.15%
$ 29.54 million $ 338,346
Feb 22, 10 AM $ 22.51
-0.12%
$ 29.49 million $ 329,199