LAX Historical Data

LAX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 18.82
-0.15%
$ 24.64 million $ 1.25 million
Feb 20, 12 AM $ 18.86
+0.28%
$ 24.65 million $ 1.18 million
Feb 19, 11 PM $ 18.76
-0.17%
$ 24.58 million $ 1.16 million
Feb 19, 10 PM $ 18.8
-0.14%
$ 24.62 million $ 1.16 million
Feb 19, 9 PM $ 18.86
+0.44%
$ 24.71 million $ 1.16 million
Feb 19, 6 PM $ 18.84
-1.00%
$ 24.68 million $ 1.15 million
Feb 19, 5 PM $ 18.74
-0.85%
$ 24.55 million $ 1.14 million
Feb 19, 4 PM $ 18.9
-0.44%
$ 24.76 million $ 1.14 million
Feb 19, 3 PM $ 18.94
-2.09%
$ 24.81 million $ 1.14 million
Feb 19, 2 PM $ 19.5
-4.06%
$ 25.55 million $ 1.17 million
Feb 19, 1 PM $ 20.32
-9.72%
$ 26.62 million $ 1.16 million
Feb 19, 12 PM $ 22.51
-4.37%
$ 29.74 million $ 1.27 million
Feb 19, 11 AM $ 23.54
-4.16%
$ 30.86 million $ 1.28 million
Feb 19, 10 AM $ 24.57
-0.99%
$ 32.18 million $ 1.32 million
Feb 19, 9 AM $ 24.82
-0.96%
$ 32.51 million $ 1.3 million
Feb 19, 8 AM $ 25.06
-6.84%
$ 32.83 million $ 1.19 million
Feb 19, 7 AM $ 26.92
-2.78%
$ 35.26 million $ 1.16 million
Feb 19, 6 AM $ 27.69
-0.11%
$ 36.27 million $ 735,647
Feb 19, 5 AM $ 27.71
+2.13%
$ 36.3 million $ 535,039
Feb 19, 4 AM $ 27.1
+7.84%
$ 35.5 million $ 468,027
Feb 19, 3 AM $ 24.93
-7.59%
$ 32.66 million $ 338,150
Feb 19, 2 AM $ 27.98
+50.33%
$ 36.65 million $ 2.45 million
Feb 19, 1 AM $ 18.58
-0.75%
$ 24.34 million $ 1.48 million
Feb 19, 12 AM $ 18.75
-0.01%
$ 24.56 million $ 1.28 million
Feb 18, 11 PM $ 18.73
+0.28%
$ 24.52 million $ 1.19 million
Feb 18, 10 PM $ 18.67
-0.04%
$ 24.46 million $ 1.17 million
Feb 18, 9 PM $ 18.69
+0.13%
$ 24.48 million $ 1.17 million
Feb 18, 8 PM $ 18.69
-0.10%
$ 24.48 million $ 1.17 million
Feb 18, 6 PM $ 18.79
+1.34%
$ 24.61 million $ 1.16 million
Feb 18, 5 PM $ 18.73
+0.39%
$ 24.53 million $ 1.16 million
Feb 18, 4 PM $ 18.68
+0.59%
$ 24.47 million $ 1.15 million
Feb 18, 3 PM $ 18.48
-0.96%
$ 24.2 million $ 1.12 million
Feb 18, 2 PM $ 18.6
+0.29%
$ 24.36 million $ 1.04 million
Feb 18, 1 PM $ 18.55
+0.45%
$ 24.3 million $ 966,189
Feb 18, 12 PM $ 18.53
-0.75%
$ 24.24 million $ 925,661
Feb 18, 11 AM $ 18.57
-0.04%
$ 24.32 million $ 881,830
Feb 18, 10 AM $ 18.59
+0.04%
$ 24.35 million $ 848,768
Feb 18, 9 AM $ 18.57
+0.03%
$ 24.33 million $ 823,781
Feb 18, 8 AM $ 18.58
-0.26%
$ 24.34 million $ 759,318
Feb 18, 7 AM $ 18.64
-0.04%
$ 24.36 million $ 674,843
Feb 18, 6 AM $ 18.63
-0.30%
$ 24.43 million $ 451,062
Feb 18, 5 AM $ 18.68
+0.16%
$ 24.48 million $ 336,705
Feb 18, 4 AM $ 18.64
-0.35%
$ 24.42 million $ 305,630
Feb 18, 3 AM $ 18.71
+0.10%
$ 24.51 million $ 256,590
Feb 18, 2 AM $ 18.7
-0.37%
$ 24.49 million $ 1.78 million
Feb 18, 1 AM $ 18.76
-0.22%
$ 24.57 million $ 1.63 million
Feb 18, 12 AM $ 18.8
+1.31%
$ 24.63 million $ 1.55 million
Feb 17, 11 PM $ 18.57
+0.17%
$ 24.33 million $ 1.39 million
Feb 17, 10 PM $ 18.49
+0.49%
$ 24.23 million $ 1.34 million
Feb 17, 9 PM $ 18.41
+0.00%
$ 24.12 million $ 1.3 million