LAX Historical Data

LAX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 18.45
+0.23%
$ 24.17 million $ 1.3 million
Feb 17, 7 PM $ 18.38
-0.08%
$ 24.08 million $ 1.3 million
Feb 17, 6 PM $ 18.39
-0.10%
$ 24.1 million $ 1.3 million
Feb 17, 5 PM $ 18.41
-0.27%
$ 24.12 million $ 1.3 million
Feb 17, 4 PM $ 18.43
+0.19%
$ 24.14 million $ 1.29 million
Feb 17, 3 PM $ 18.39
-0.23%
$ 24.1 million $ 1.28 million
Feb 17, 2 PM $ 18.48
+0.33%
$ 24.21 million $ 1.27 million
Feb 17, 1 PM $ 18.42
-0.06%
$ 24.13 million $ 1.26 million
Feb 17, 12 PM $ 18.43
+0.00%
$ 24.14 million $ 1.24 million
Feb 17, 11 AM $ 18.44
-0.03%
$ 24.16 million $ 1.22 million
Feb 17, 10 AM $ 18.44
-0.03%
$ 24.12 million $ 1.2 million
Feb 17, 9 AM $ 18.45
+0.32%
$ 24.17 million $ 1.16 million
Feb 17, 8 AM $ 18.39
-0.03%
$ 24.1 million $ 1.05 million
Feb 17, 7 AM $ 18.41
+0.71%
$ 24.12 million $ 968,319
Feb 17, 6 AM $ 18.28
-0.34%
$ 23.94 million $ 732,553
Feb 17, 5 AM $ 18.34
+0.16%
$ 24.02 million $ 575,680
Feb 17, 4 AM $ 18.31
+0.00%
$ 23.99 million $ 529,558
Feb 17, 3 AM $ 18.31
-0.03%
$ 23.99 million $ 477,122
Feb 17, 2 AM $ 18.32
-0.40%
$ 23.99 million $ 1.5 million
Feb 17, 1 AM $ 18.39
-0.13%
$ 24.11 million $ 1.28 million
Feb 17, 12 AM $ 18.41
-0.05%
$ 24.12 million $ 1.14 million
Feb 16, 11 PM $ 18.42
-0.04%
$ 24.13 million $ 1.13 million
Feb 16, 10 PM $ 18.42
+0.15%
$ 24.13 million $ 1.13 million
Feb 16, 7 PM $ 18.39
-0.09%
$ 24.09 million $ 1.1 million
Feb 16, 6 PM $ 18.41
+0.13%
$ 24.11 million $ 1.1 million
Feb 16, 5 PM $ 18.37
-0.05%
$ 24.07 million $ 1.09 million
Feb 16, 4 PM $ 18.39
+0.02%
$ 24.09 million $ 1.09 million
Feb 16, 3 PM $ 18.39
-0.03%
$ 24.1 million $ 1.08 million
Feb 16, 2 PM $ 18.41
+0.50%
$ 24.12 million $ 1.07 million
Feb 16, 1 PM $ 18.33
-0.04%
$ 24.01 million $ 996,761
Feb 16, 12 PM $ 18.33
-0.09%
$ 24.02 million $ 968,324
Feb 16, 11 AM $ 18.34
-0.09%
$ 24.04 million $ 944,443
Feb 16, 10 AM $ 18.37
+0.12%
$ 24.06 million $ 928,410
Feb 16, 9 AM $ 18.35
-0.07%
$ 24.03 million $ 899,480
Feb 16, 8 AM $ 18.37
+0.23%
$ 24.04 million $ 870,757
Feb 16, 7 AM $ 18.34
-0.35%
$ 24.03 million $ 814,306
Feb 16, 6 AM $ 18.4
-0.08%
$ 24.11 million $ 745,754
Feb 16, 5 AM $ 18.43
+0.90%
$ 24.15 million $ 574,888
Feb 16, 4 AM $ 18.27
-0.02%
$ 23.93 million $ 467,306
Feb 16, 3 AM $ 18.26
-0.17%
$ 23.93 million $ 425,549
Feb 16, 2 AM $ 18.29
-0.26%
$ 23.96 million $ 1.96 million
Feb 16, 1 AM $ 18.34
-0.15%
$ 24.03 million $ 1.86 million
Feb 16, 12 AM $ 18.36
-0.14%
$ 24.05 million $ 1.75 million
Feb 15, 11 PM $ 18.36
-0.05%
$ 24.06 million $ 1.7 million
Feb 15, 10 PM $ 18.37
+0.33%
$ 24.06 million $ 1.68 million
Feb 15, 9 PM $ 18.31
-0.05%
$ 23.99 million $ 1.64 million
Feb 15, 8 PM $ 18.31
-0.02%
$ 23.99 million $ 1.64 million
Feb 15, 7 PM $ 18.34
+0.24%
$ 24.03 million $ 1.64 million
Feb 15, 6 PM $ 18.27
+30.12%
$ 23.94 million $ 1.63 million
Feb 15, 5 PM $ 13.35
+27.09%
$ 17.48 million $ 1.17 million