LAX Historical Data

LAX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 10.5
-42.23%
$ 13.76 million $ 1.01 million
Feb 15, 3 PM $ 18.17
-0.28%
$ 23.81 million $ 1.54 million
Feb 15, 2 PM $ 18.24
+0.64%
$ 23.9 million $ 1.54 million
Feb 15, 1 PM $ 18.14
-0.02%
$ 23.76 million $ 1.49 million
Feb 15, 12 PM $ 18.1
-2.08%
$ 23.71 million $ 1.48 million
Feb 15, 11 AM $ 18.16
+0.03%
$ 23.79 million $ 1.46 million
Feb 15, 10 AM $ 18.17
+0.05%
$ 23.81 million $ 1.44 million
Feb 15, 9 AM $ 18.17
-0.27%
$ 23.83 million $ 1.43 million
Feb 15, 8 AM $ 18.23
+0.37%
$ 23.87 million $ 1.41 million
Feb 15, 7 AM $ 18.16
-0.55%
$ 23.8 million $ 737,654
Feb 15, 6 AM $ 18.21
-0.45%
$ 23.87 million $ 591,535
Feb 15, 5 AM $ 18.2
-0.40%
$ 23.83 million $ 538,870
Feb 15, 4 AM $ 18.27
+0.38%
$ 23.93 million $ 515,998
Feb 15, 3 AM $ 18.26
+0.88%
$ 23.92 million $ 454,964
Feb 15, 2 AM $ 18.14
-0.41%
$ 23.76 million $ 1.23 million
Feb 15, 1 AM $ 18.19
-0.47%
$ 23.87 million $ 1.08 million
Feb 15, 12 AM $ 18.29
+0.07%
$ 23.96 million $ 1.01 million
Feb 14, 11 PM $ 18.24
+0.21%
$ 23.89 million $ 901,337
Feb 14, 10 PM $ 18.2
+0.11%
$ 23.85 million $ 852,630
Feb 14, 9 PM $ 18.18
-0.33%
$ 23.82 million $ 848,578
Feb 14, 6 PM $ 18.2
-0.21%
$ 23.84 million $ 849,779
Feb 14, 5 PM $ 18.25
+0.77%
$ 23.91 million $ 849,349
Feb 14, 4 PM $ 18.22
+0.00%
$ 23.9 million $ 841,818
Feb 14, 3 PM $ 18.18
+0.05%
$ 23.82 million $ 822,563
Feb 14, 2 PM $ 18.2
-0.12%
$ 23.85 million $ 806,468
Feb 14, 1 PM $ 18.22
+0.05%
$ 23.87 million $ 789,497
Feb 14, 12 PM $ 18.24
+0.01%
$ 23.89 million $ 772,650
Feb 14, 11 AM $ 18.24
-0.05%
$ 23.89 million $ 718,387
Feb 14, 10 AM $ 18.21
-0.49%
$ 23.86 million $ 639,356
Feb 14, 9 AM $ 18.3
-0.06%
$ 23.99 million $ 453,486
Feb 14, 8 AM $ 18.32
-0.21%
$ 24 million $ 287,609
Feb 14, 7 AM $ 18.33
-0.08%
$ 24.01 million $ 168,140
Feb 14, 6 AM $ 18.39
-0.05%
$ 24.1 million $ 159,898
Feb 14, 5 AM $ 18.41
+0.24%
$ 24.12 million $ 157,631
Feb 14, 4 AM $ 18.36
-0.16%
$ 24.05 million $ 155,391
Feb 14, 3 AM $ 18.37
-0.18%
$ 24.07 million $ 153,510
Feb 14, 2 AM $ 18.37
+1.29%
$ 24.07 million $ 1.04 million
Feb 14, 1 AM $ 18.16
+0.06%
$ 23.79 million $ 927,443
Feb 14, 12 AM $ 18.15
+0.14%
$ 23.76 million $ 922,071
Feb 13, 11 PM $ 18.12
-0.31%
$ 23.73 million $ 887,069
Feb 13, 7 PM $ 18.18
+0.05%
$ 23.82 million $ 879,914
Feb 13, 4 PM $ 18.21
+0.14%
$ 23.85 million $ 879,637
Feb 13, 3 PM $ 18.14
-0.10%
$ 23.77 million $ 879,744
Feb 13, 2 PM $ 18.15
-0.33%
$ 23.78 million $ 878,515
Feb 13, 1 PM $ 18.14
-0.38%
$ 23.76 million $ 873,467
Feb 13, 12 PM $ 18.23
+0.31%
$ 23.88 million $ 871,660
Feb 13, 11 AM $ 18.15
+0.00%
$ 23.78 million $ 863,270
Feb 13, 10 AM $ 18.15
-0.12%
$ 23.78 million $ 846,495
Feb 13, 9 AM $ 18.04
-0.95%
$ 23.64 million $ 839,565
Feb 13, 8 AM $ 18.28
-0.10%
$ 23.95 million $ 824,482