LAX Historical Data

LAX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 18.34
+0.17%
$ 24.03 million $ 107,743
Feb 8, 4 AM $ 18.32
+0.06%
$ 23.99 million $ 93,936
Feb 8, 3 AM $ 18.3
+0.16%
$ 23.98 million $ 85,748
Feb 8, 2 AM $ 18.27
+0.31%
$ 23.94 million $ 69,083
Feb 8, 1 AM $ 18.21
+0.07%
$ 23.86 million $ 49,345
Feb 8, 12 AM $ 18.2
+0.48%
$ 23.84 million $ 41,529
Feb 7, 7 AM $ 18.1
+0.38%
$ 23.71 million $ 169,302
Feb 7, 6 AM $ 17.99
-0.01%
$ 23.56 million $ 114,811
Feb 7, 4 AM $ 17.97
+0.02%
$ 23.55 million $ 106,084
Feb 7, 3 AM $ 17.97
+0.61%
$ 23.54 million $ 101,283
Feb 7, 2 AM $ 17.85
+0.42%
$ 23.39 million $ 226,667
Feb 7, 1 AM $ 17.8
+0.15%
$ 23.32 million $ 196,383
Feb 7, 12 AM $ 17.79
+0.23%
$ 23.31 million $ 190,469
Feb 6, 7 AM $ 17.78
+0.20%
$ -- $ 169,590
Feb 6, 6 AM $ 17.74
+0.84%
$ 23.24 million $ 164,692
Feb 6, 4 AM $ 17.63
+0.59%
$ 23.09 million $ 84,050
Feb 6, 3 AM $ 17.51
-0.01%
$ 22.95 million $ 60,550
Feb 6, 2 AM $ 17.51
+0.37%
$ 22.94 million $ 214,775
Feb 6, 1 AM $ 17.4
-0.15%
$ 22.79 million $ 194,967
Feb 6, 12 AM $ 17.43
-0.14%
$ -- $ 177,073
Feb 5, 11 PM $ 17.39
-0.07%
$ 22.78 million $ 175,756
Feb 5, 8 AM $ 17.39
+0.39%
$ 22.78 million $ 164,856
Feb 5, 7 AM $ 17.32
+0.26%
$ 22.7 million $ 134,752
Feb 5, 6 AM $ 17.32
+0.17%
$ 22.69 million $ 117,405
Feb 5, 5 AM $ 17.29
+0.41%
$ 22.64 million $ 102,048
Feb 5, 4 AM $ 17.21
+0.04%
$ 22.54 million $ 78,495
Feb 5, 3 AM $ 17.2
+0.52%
$ 22.53 million $ 72,403
Feb 5, 2 AM $ 17.09
-0.13%
$ 22.39 million $ 37,091
Feb 5, 1 AM $ 17.12
+0.09%
$ 22.42 million $ 33,885
Feb 5, 12 AM $ 17.08
+0.17%
$ 22.38 million $ 25,932
Feb 4, 11 PM $ 17.05
+0.09%
$ 22.33 million $ 4,525
Feb 4, 7 AM $ 17.04
+0.41%
$ 22.32 million $ 162,512
Feb 4, 6 AM $ 16.96
+0.32%
$ 22.22 million $ 130,170
Feb 4, 2 AM $ 16.91
+0.20%
$ 22.16 million $ 255,043
Feb 4, 1 AM $ 16.87
+0.10%
$ 22.09 million $ 236,817
Feb 4, 12 AM $ 16.84
+0.79%
$ 22.06 million $ 221,965
Feb 2, 1 AM $ 16.29
+0.58%
$ 21.34 million $ 91,392
Feb 2, 12 AM $ 16.22
+0.93%
$ 21.24 million $ 65,003
Feb 1, 7 AM $ 16.09
+0.40%
$ 21.08 million $ 153,184
Feb 1, 6 AM $ 16.03
+0.81%
$ 21 million $ 136,241
Feb 1, 1 AM $ 15.96
+0.73%
$ 20.91 million $ 241,417
Feb 1, 12 AM $ 15.85
+0.60%
$ 20.76 million $ 198,211
Jan 31, 6 AM $ 15.76
+0.89%
$ 20.65 million $ 143,916
Jan 30, 6 AM $ 15.39
+0.53%
$ 20.16 million $ 115,780
Jan 30, 4 AM $ 15.31
+0.01%
$ 20.05 million $ 89,480
Jan 30, 3 AM $ 15.3
+0.10%
$ 20.04 million $ 68,667
Jan 30, 2 AM $ 15.29
+0.32%
$ 20.04 million $ 181,204
Jan 29, 5 AM $ 14.99
+0.00%
$ 19.64 million $ 58,750
Jan 29, 4 AM $ 15
+0.08%
$ 19.65 million $ 48,809
Jan 29, 3 AM $ 14.99
-0.11%
$ 19.63 million $ 37,886