LAX Historical Data

LAX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 14.99
-0.11%
$ 19.63 million $ 37,886
Jan 29, 2 AM $ 14.95
+0.33%
$ 19.59 million $ 147,466
Jan 29, 1 AM $ 14.94
+0.17%
$ 19.58 million $ 138,912
Jan 29, 12 AM $ 14.92
+0.19%
$ 19.54 million $ 137,587
Jan 28, 6 AM $ 14.92
+0.78%
$ 19.55 million $ 128,047
Jan 28, 2 AM $ 14.79
+0.16%
$ 19.37 million $ 279,446
Jan 28, 1 AM $ 14.76
+0.76%
$ 19.34 million $ 258,434
Jan 28, 12 AM $ 14.65
-0.03%
$ 19.19 million $ 206,052
Jan 26, 7 AM $ 14.41
+0.09%
$ -- $ 125,312
Jan 26, 6 AM $ 14.39
+0.84%
$ 18.85 million $ 122,223
Jan 26, 2 AM $ 14.27
+0.15%
$ 18.69 million $ 205,460
Jan 26, 1 AM $ 14.27
+0.85%
$ 18.7 million $ 201,070
Jan 26, 12 AM $ 14.16
+0.05%
$ 18.55 million $ 138,525
Jan 25, 6 AM $ 14.11
+0.45%
$ 18.49 million $ 126,236
Jan 25, 3 AM $ 14.04
+0.50%
$ 18.39 million $ 74,916
Jan 25, 2 AM $ 13.97
+0.31%
$ 18.3 million $ 48,855
Jan 25, 1 AM $ 13.93
+0.33%
$ 18.25 million $ 27,772
Jan 25, 12 AM $ 13.92
+0.35%
$ 18.23 million $ 2,991
Jan 24, 7 AM $ 13.88
+0.86%
$ 18.18 million $ 125,964
Jan 24, 6 AM $ 13.71
-0.56%
$ 17.96 million $ 89,630
Jan 24, 3 AM $ 13.76
+0.21%
$ 18.02 million $ 74,314
Jan 24, 2 AM $ 13.72
+0.53%
$ 17.98 million $ 62,392
Jan 24, 1 AM $ 13.66
+0.13%
$ 17.89 million $ 35,972
Jan 24, 12 AM $ 13.64
+0.20%
$ 17.86 million $ 16,261
Jan 23, 7 AM $ 13.56
-0.09%
$ 17.77 million $ 126,795
Jan 23, 6 AM $ 13.56
+1.10%
$ 17.77 million $ 116,042
Jan 23, 2 AM $ 13.5
+0.17%
$ 17.69 million $ 207,996
Jan 23, 1 AM $ 13.49
+0.55%
$ 17.67 million $ 198,337
Jan 23, 12 AM $ 13.42
+0.50%
$ 17.58 million $ 163,930
Jan 22, 6 AM $ 13.32
+0.69%
$ 17.45 million $ 123,405
Jan 22, 3 AM $ 13.24
+0.07%
$ 17.35 million $ 74,879
Jan 22, 2 AM $ 13.23
+0.86%
$ 17.34 million $ 74,364
Jan 22, 1 AM $ 13.11
+0.20%
$ 17.18 million $ 21,819
Jan 22, 12 AM $ 13.09
+0.12%
$ 17.15 million $ 9,354
Jan 21, 6 AM $ 13.07
+0.83%
$ 17.12 million $ 125,048
Jan 21, 2 AM $ 12.97
+0.21%
$ 16.99 million $ 821,464
Jan 21, 1 AM $ 12.94
+0.65%
$ 16.94 million $ 799,451
Jan 21, 12 AM $ 12.86
+0.42%
$ 16.84 million $ 758,823
Jan 20, 7 AM $ 12.81
+0.60%
$ 16.78 million $ 734,660
Jan 20, 6 AM $ 12.72
+1.69%
$ 16.66 million $ 682,773
Jan 20, 2 AM $ 12.5
+0.28%
$ 16.38 million $ 582,027
Jan 20, 1 AM $ 12.48
+1.24%
$ 16.35 million $ 556,931
Jan 20, 12 AM $ 12.33
+1.97%
$ 16.15 million $ 481,788
Jan 19, 7 AM $ 12.1
+1.51%
$ 15.85 million $ 348,480
Jan 19, 6 AM $ 11.94
+1.59%
$ 15.64 million $ 265,884
Jan 19, 3 AM $ 11.76
-0.02%
$ -- $ 186,643
Jan 19, 2 AM $ 11.76
+0.82%
$ 15.39 million $ 182,654
Jan 19, 1 AM $ 11.66
+1.70%
$ 15.27 million $ 114,821
Jan 19, 12 AM $ 11.45
+0.96%
$ 15.02 million $ 36,839
Jan 18, 7 AM $ 11.36
+0.24%
$ 14.88 million $ 315,992