LAX Historical Data

LAX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 11.36
+0.24%
$ 14.88 million $ 315,992
Jan 18, 6 AM $ 11.33
+1.71%
$ 14.84 million $ 290,222
Jan 18, 2 AM $ 11.07
+0.13%
$ 14.5 million $ 183,048
Jan 18, 1 AM $ 11.05
+2.81%
$ 14.48 million $ 145,155
Jan 17, 6 AM $ 10.81
+2.59%
$ 14.16 million $ 250,235
Jan 17, 2 AM $ 10.51
-0.04%
$ -- $ 1.93 million
Jan 17, 1 AM $ 10.52
+1.83%
$ 13.78 million $ 1.93 million
Jan 17, 12 AM $ 10.34
+1.26%
$ 13.55 million $ 1.81 million
Jan 16, 6 PM $ 10.23
+0.51%
$ 13.4 million $ 1.74 million
Jan 16, 5 PM $ 10.2
+0.02%
$ 13.36 million $ 1.73 million
Jan 16, 7 AM $ 10.26
+1.56%
$ 13.44 million $ 1.73 million
Jan 16, 6 AM $ 10.11
+1.06%
$ 13.24 million $ 1.67 million
Jan 16, 2 AM $ 10.03
+1.23%
$ 13.13 million $ 1.87 million
Jan 16, 1 AM $ 9.88
+0.67%
$ 12.95 million $ 1.8 million
Jan 16, 12 AM $ 9.81
+1.05%
$ 12.86 million $ 1.74 million
Jan 15, 11 PM $ 9.44
+25.80%
$ 12.36 million $ 1.4 million
Jan 15, 10 AM $ 7.32
+1.31%
$ 9.59 million $ 197,902
Jan 15, 9 AM $ 7.22
+1.70%
$ 9.45 million $ 137,362
Jan 15, 8 AM $ 7.1
+1.52%
$ 9.31 million $ 72,456
Jan 15, 7 AM $ 6.99
+0.19%
$ 9.15 million $ 6,895
Jan 14, 6 AM $ 6.97
+1.84%
$ 9.14 million $ 184,884
Jan 14, 12 AM $ 6.85
+2.38%
$ 8.97 million $ 100,577
Jan 13, 7 AM $ 6.67
+1.47%
$ 8.74 million $ 166,452
Jan 13, 6 AM $ 6.57
+4.27%
$ 8.62 million $ 120,453
Jan 12, 12 PM $ 6.34
+0.04%
$ -- $ 6.81 million
Jan 12, 11 AM $ 6.34
+0.77%
$ 8.3 million $ 6.81 million
Jan 12, 10 AM $ 6.3
+0.50%
$ 8.26 million $ 6.77 million
Jan 12, 9 AM $ 6.29
+0.56%
$ 8.24 million $ 6.74 million
Jan 12, 8 AM $ 6.26
+0.80%
$ 8.21 million $ 6.7 million
Jan 12, 7 AM $ 6.21
+0.79%
$ 8.13 million $ 6.62 million
Jan 12, 6 AM $ 6.16
+0.09%
$ 8.07 million $ 6.55 million
Jan 12, 5 AM $ 6.16
+0.52%
$ 8.06 million $ 6.55 million
Jan 12, 4 AM $ 6.11
+0.76%
$ 8 million $ 6.46 million
Jan 12, 3 AM $ 6.05
+0.47%
$ 7.93 million $ 6.4 million
Jan 12, 2 AM $ 6.03
+1.33%
$ 7.89 million $ 6.34 million
Jan 12, 1 AM $ 5.95
+0.46%
$ 7.81 million $ 6.24 million
Jan 12, 12 AM $ 5.92
+2.03%
$ 7.75 million $ 6.19 million
Jan 11, 11 PM $ 5.79
-0.04%
$ 7.6 million $ 6 million
Jan 11, 10 PM $ 5.79
+0.04%
$ 7.59 million $ 5.99 million
Jan 11, 9 PM $ 5.76
-0.84%
$ 7.55 million $ 6 million
Jan 11, 8 PM $ 5.78
+0.06%
$ 7.57 million $ 5.98 million
Jan 11, 7 PM $ 5.77
-0.65%
$ 7.56 million $ 5.98 million
Jan 11, 6 PM $ 5.81
+0.21%
$ 7.61 million $ 6.01 million
Jan 11, 5 PM $ 5.81
+0.24%
$ 7.61 million $ 6.02 million
Jan 11, 4 PM $ 5.8
+0.60%
$ 7.6 million $ 6.01 million
Jan 11, 3 PM $ 5.77
+0.29%
$ 7.56 million $ 5.95 million
Jan 11, 2 PM $ 5.75
+1.50%
$ 7.53 million $ 5.91 million
Jan 11, 1 PM $ 5.71
+1.51%
$ 7.48 million $ 5.83 million
Jan 11, 12 PM $ 5.63
+1.74%
$ 7.38 million $ 5.74 million
Jan 11, 11 AM $ 5.53
+0.68%
$ 7.24 million $ 5.61 million