LAX Historical Data

LAX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 5.5
+0.86%
$ 7.16 million $ 5.51 million
Jan 11, 9 AM $ 5.45
+1.23%
$ 7.13 million $ 5.45 million
Jan 11, 8 AM $ 5.38
+1.55%
$ 7.04 million $ 5.32 million
Jan 11, 7 AM $ 5.3
+1.73%
$ 6.94 million $ 5.21 million
Jan 11, 6 AM $ 5.21
+1.40%
$ 6.8 million $ 5.09 million
Jan 11, 5 AM $ 5.13
+1.52%
$ 6.72 million $ 4.98 million
Jan 11, 4 AM $ 5.06
+1.53%
$ 6.62 million $ 4.86 million
Jan 11, 3 AM $ 4.98
+0.93%
$ 6.52 million $ 4.76 million
Jan 11, 2 AM $ 4.93
+2.83%
$ 6.46 million $ 4.61 million
Jan 11, 1 AM $ 4.79
+1.32%
$ 6.28 million $ 4.51 million
Jan 11, 12 AM $ 4.73
+0.98%
$ 6.18 million $ 4.36 million
Jan 10, 11 PM $ 4.66
+0.62%
$ 6.11 million $ 4.26 million
Jan 10, 10 PM $ 4.63
-0.10%
$ -- $ 4.23 million
Jan 10, 9 PM $ 4.64
+0.66%
$ -- $ 4.23 million
Jan 10, 8 PM $ 4.6
-0.27%
$ -- $ 4.19 million
Jan 10, 7 PM $ 4.62
+0.00%
$ -- $ 4.2 million
Jan 10, 6 PM $ 4.61
+0.29%
$ -- $ 4.19 million
Jan 10, 5 PM $ 4.6
-0.17%
$ -- $ 4.18 million
Jan 10, 4 PM $ 4.61
+0.85%
$ -- $ 4.15 million
Jan 10, 3 PM $ 4.56
+1.17%
$ -- $ 4.11 million
Jan 10, 2 PM $ 4.5
+2.35%
$ -- $ 4.04 million
Jan 10, 1 PM $ 4.4
+2.01%
$ -- $ 3.92 million
Jan 10, 12 PM $ 4.32
+4.02%
$ -- $ 3.75 million
Jan 10, 11 AM $ 4.15
+1.24%
$ -- $ 3.56 million
Jan 10, 10 AM $ 4.1
+1.47%
$ -- $ 3.48 million
Jan 10, 9 AM $ 4.04
+2.20%
$ -- $ 3.39 million
Jan 10, 8 AM $ 3.95
+2.46%
$ -- $ 3.27 million
Jan 10, 7 AM $ 3.86
+3.29%
$ -- $ 3.14 million
Jan 10, 6 AM $ 3.74
+3.37%
$ -- $ 2.98 million
Jan 10, 5 AM $ 3.61
+2.22%
$ -- $ 2.82 million
Jan 10, 4 AM $ 3.54
+3.52%
$ -- $ 2.7 million
Jan 10, 3 AM $ 3.41
+3.71%
$ -- $ 2.55 million
Jan 10, 2 AM $ 3.29
+5.13%
$ -- $ 2.38 million
Jan 10, 1 AM $ 3.13
+3.82%
$ -- $ 2.18 million
Jan 10, 12 AM $ 3.01
+3.20%
$ -- $ 2.04 million
Jan 9, 11 PM $ 2.92
+0.51%
$ -- $ 1.93 million
Jan 9, 10 PM $ 2.9
+0.43%
$ -- $ 1.9 million
Jan 9, 9 PM $ 2.89
+0.00%
$ -- $ 1.89 million
Jan 9, 8 PM $ 2.89
+0.26%
$ -- $ 1.89 million
Jan 9, 7 PM $ 2.88
+0.19%
$ -- $ 1.88 million
Jan 9, 6 PM $ 2.88
+0.27%
$ -- $ 1.87 million
Download