LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 27.58
+0.00%
$ 36.13 million $ 3.84 million
11:19 AM $ 27.58
+0.03%
$ 36.13 million $ 3.84 million
11:18 AM $ 27.57
+0.04%
$ 36.13 million $ 3.84 million
11:17 AM $ 27.57
+0.02%
$ 36.13 million $ 3.84 million
11:16 AM $ 27.57
+0.07%
$ 36.13 million $ 3.83 million
11:15 AM $ 27.55
+0.11%
$ 36.13 million $ 3.83 million
11:14 AM $ 27.55
-0.09%
$ 36.1 million $ 3.83 million
11:13 AM $ 27.58
-0.02%
$ 36.1 million $ 3.84 million
11:12 AM $ 27.6
+0.04%
$ 36.1 million $ 3.84 million
11:11 AM $ 27.58
-0.16%
$ 36.1 million $ 3.84 million
11:10 AM $ 27.63
-0.14%
$ 36.1 million $ 3.85 million
11:09 AM $ 27.67
+0.12%
$ 36.24 million $ 3.84 million
11:08 AM $ 27.64
+0.08%
$ 36.24 million $ 3.84 million
11:07 AM $ 27.6
-0.03%
$ 36.24 million $ 3.84 million
11:06 AM $ 27.6
-0.01%
$ 36.24 million $ 3.84 million
11:05 AM $ 27.58
+0.00%
$ 36.24 million $ 3.84 million
11:04 AM $ 27.58
+0.03%
$ 36.14 million $ 3.84 million
11:03 AM $ 27.57
+0.01%
$ 36.14 million $ 3.83 million
11:02 AM $ 27.57
-0.11%
$ 36.14 million $ 3.84 million
11:01 AM $ 27.61
+0.06%
$ 36.14 million $ 3.84 million
11:00 AM $ 27.6
-0.19%
$ 36.14 million $ 3.83 million
10:59 AM $ 27.57
+0.09%
$ 36.12 million $ 3.83 million
10:58 AM $ 27.55
+0.08%
$ 36.12 million $ 3.83 million
10:57 AM $ 27.53
+0.03%
$ 36.12 million $ 3.83 million
10:56 AM $ 27.52
+0.01%
$ 36.12 million $ 3.83 million
10:55 AM $ 27.52
+0.00%
$ 36.12 million $ 3.83 million
10:54 AM $ 27.53
-0.02%
$ 36.06 million $ 3.83 million
10:53 AM $ 27.53
-0.03%
$ 36.06 million $ 3.83 million
10:52 AM $ 27.53
-0.04%
$ 36.06 million $ 3.83 million
10:51 AM $ 27.57
-0.04%
$ 36.06 million $ 3.83 million
10:50 AM $ 27.58
+0.03%
$ 36.06 million $ 3.83 million
10:49 AM $ 27.57
+0.00%
$ 36.12 million $ 3.83 million
10:48 AM $ 27.56
-0.03%
$ 36.12 million $ 3.83 million
10:47 AM $ 27.55
+0.06%
$ 36.12 million $ 3.83 million
10:46 AM $ 27.53
+0.00%
$ 36.12 million $ 3.83 million
10:45 AM $ 27.53
-0.04%
$ 36.12 million $ 3.83 million
10:44 AM $ 27.54
-0.03%
$ 36.08 million $ 3.83 million
10:43 AM $ 27.55
+0.08%
$ 36.08 million $ 3.82 million
10:42 AM $ 27.53
-0.08%
$ 36.08 million $ 3.82 million
10:41 AM $ 27.56
-0.02%
$ 36.08 million $ 3.82 million
10:40 AM $ 27.57
+0.06%
$ 36.08 million $ 3.82 million
10:39 AM $ 27.55
-0.03%
$ 36.09 million $ 3.82 million
10:38 AM $ 27.56
+0.00%
$ 36.09 million $ 3.82 million
10:37 AM $ 27.56
+0.01%
$ 36.09 million $ 3.82 million
10:36 AM $ 27.55
+0.03%
$ 36.09 million $ 3.82 million
10:35 AM $ 27.53
-0.10%
$ 36.09 million $ 3.81 million
10:34 AM $ 27.56
+0.14%
$ 36.1 million $ 3.81 million
10:33 AM $ 27.53
+0.18%
$ 36.1 million $ 3.81 million
10:32 AM $ 27.5
+0.07%
$ 36.1 million $ 3.8 million
10:31 AM $ 27.47
-0.32%
$ 36.1 million $ 3.81 million
Download