Coinranking
E-coin Historical Data
ECN
Page 3
| Date | | |
|---|---|---|
| Jul 15, 2018 | $ 3.56 | +0.00% |
| Jul 14, 2018 | $ 3.57 | +0.00% |
| Jul 12, 2018 | $ 3.64 | +0.00% |
| Jul 11, 2018 | $ 3.7 | +0.00% |
| Jul 10, 2018 | $ 3.83 | +0.00% |
| Jul 6, 2018 | $ 6.59 | +0.00% |
| Jul 5, 2018 | $ 6.54 | +0.00% |
| Jul 4, 2018 | $ 6.4 | +0.00% |
| Jul 3, 2018 | $ 5.51 | +0.00% |
| Jul 2, 2018 | $ 3.51 | +0.00% |
| Jul 1, 2018 | $ 3.13 | +0.00% |
| Jun 27, 2018 | $ 6.28 | +0.00% |
| Jun 26, 2018 | $ 6.2 | +0.00% |
| Jun 25, 2018 | $ 6.03 | +0.00% |
| Jun 24, 2018 | $ 8.02 | +0.00% |
| Jun 23, 2018 | $ 12.11 | +0.00% |
| Jun 22, 2018 | $ 11.45 | +0.00% |
| Jun 21, 2018 | $ 8.58 | +0.00% |
| Jun 20, 2018 | $ 10.89 | +0.00% |
| Jun 19, 2018 | $ 8.37 | +0.00% |
| Jun 18, 2018 | $ 8.37 | +0.00% |
| Jun 17, 2018 | $ 8.06 | +0.00% |
| Jun 16, 2018 | $ 7.24 | +0.00% |
| Jun 15, 2018 | $ 7.4 | +0.00% |
| Jun 14, 2018 | $ 8.77 | +0.00% |
| Jun 13, 2018 | $ 9.35 | +0.00% |
| Jun 12, 2018 | $ 10.16 | +0.00% |
| Jun 11, 2018 | $ 9.33 | +0.00% |
| Jun 10, 2018 | $ 6.21 | +0.00% |
| Jun 8, 2018 | $ 6.19 | +0.00% |
| Jun 7, 2018 | $ 5.82 | +0.00% |
| Jun 6, 2018 | $ 7 | +0.00% |
| Jun 5, 2018 | $ 7.33 | +0.00% |
| Jun 4, 2018 | $ 7.38 | +0.00% |
| Jun 3, 2018 | $ 6.19 | +0.00% |
| Jun 2, 2018 | $ 6.38 | +0.00% |
| Jun 1, 2018 | $ 7.18 | +0.00% |
| May 31, 2018 | $ 7.53 | +0.00% |
| May 30, 2018 | $ 8.36 | +0.00% |
| May 29, 2018 | $ 7.57 | +0.00% |
| May 28, 2018 | $ 7.55 | +0.00% |
| May 27, 2018 | $ 7.52 | +0.00% |
| May 26, 2018 | $ 7.52 | +0.00% |
| May 25, 2018 | $ 7.56 | +0.00% |
| May 24, 2018 | $ 8.02 | +0.00% |
| May 23, 2018 | $ 8.31 | +0.00% |
| May 22, 2018 | $ 8.49 | +0.00% |
| May 21, 2018 | $ 8.41 | +0.00% |
| May 20, 2018 | $ 8.27 | +0.00% |
| May 19, 2018 | $ 9.41 | +0.00% |