Coinranking
E-coin Historical Data
ECN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2018 | $12.4 | +0.00% | ||
| May 17, 2018 | $12.5 | +0.00% | ||
| May 16, 2018 | $12.72 | +0.00% | ||
| May 15, 2018 | $12.09 | +0.00% | ||
| May 14, 2018 | $10.76 | +0.00% | ||
| May 13, 2018 | $10.61 | +0.00% | ||
| May 12, 2018 | $10.99 | +0.00% | ||
| May 11, 2018 | $12.59 | +0.00% | ||
| May 10, 2018 | $12.67 | +0.00% | ||
| May 9, 2018 | $12.07 | +0.00% | ||
| May 8, 2018 | $13.16 | +0.00% | ||
| May 7, 2018 | $12.87 | +0.00% | ||
| May 6, 2018 | $13.35 | +0.00% | ||
| May 5, 2018 | $12.77 | +0.00% | ||
| May 4, 2018 | $12.58 | +0.00% | ||
| May 3, 2018 | $9.83 | +0.00% | ||
| May 2, 2018 | $10.1 | +0.00% | ||
| May 1, 2018 | $11.86 | +0.00% | ||
| Apr 30, 2018 | $11.91 | +0.00% | ||
| Apr 29, 2018 | $10.91 | +0.00% | ||
| Apr 28, 2018 | $11.46 | +0.00% | ||
| Apr 27, 2018 | $11.83 | +0.00% | ||
| Apr 26, 2018 | $12.38 | +0.00% | ||
| Apr 25, 2018 | $12.41 | +0.00% | ||
| Apr 24, 2018 | $11.62 | +0.00% | ||
| Apr 23, 2018 | $12.13 | +0.00% | ||
| Apr 22, 2018 | $12.21 | +0.00% | ||
| Apr 21, 2018 | $16.21 | +0.00% | ||
| Apr 20, 2018 | $15.53 | +0.00% | ||
| Apr 19, 2018 | $14.65 | +0.00% | ||
| Apr 18, 2018 | $14.28 | +0.00% | ||
| Apr 17, 2018 | $15.53 | +0.00% | ||
| Apr 16, 2018 | $15.41 | +0.00% | ||
| Apr 15, 2018 | $16.29 | +0.00% | ||
| Apr 14, 2018 | $15.35 | +0.00% | ||
| Apr 13, 2018 | $15.64 | +0.00% | ||
| Apr 12, 2018 | $15.25 | +0.00% | ||
| Apr 11, 2018 | $16.98 | +0.00% | ||
| Apr 10, 2018 | $18 | +0.00% | ||
| Apr 9, 2018 | $19.4 | +0.00% | ||
| Apr 8, 2018 | $18.19 | +0.00% | ||
| Apr 7, 2018 | $17.35 | +0.00% | ||
| Apr 6, 2018 | $17.55 | +0.00% | ||
| Apr 5, 2018 | $18.55 | +0.00% | ||
| Apr 4, 2018 | $19.05 | +0.00% | ||
| Apr 3, 2018 | $18.17 | +0.00% | ||
| Apr 2, 2018 | $20.38 | +0.00% | ||
| Apr 1, 2018 | $20.67 | +0.00% | ||
| Mar 31, 2018 | $21.1 | +0.00% | ||
| Mar 30, 2018 | $19.35 | +0.00% | ||