E-coin Historical Data

ECN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 7.04
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 5.34
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 3.44
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2.49
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.81
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.76
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.53
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 2.4
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 2.45
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.35
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.61
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.76
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.6
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2.73
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2.54
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.01
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 2.65
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 2.84
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 2.13
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 2.55
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 3.16
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 2.47
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 2.22
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 2.31
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 3.3
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 2.78
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 2.4
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 2.28
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 2.75
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 2.8
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 2.58
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.05
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 3.25
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.29
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 3.03
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 3.34
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 2.27
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 3.28
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 3.27
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 3.64
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 3.54
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.98
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 3.2
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2.76
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 3.38
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 3.43
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 3.2
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 3.05
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 3.01
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 2.46
+0.00%
$ -- $ 6,125