Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-coin Historical Data

ECN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2018 $59.54
+0.00%
$-- $6,816
Feb 6, 2018 $5.96
+0.00%
$-- $7,731
Feb 5, 2018 $7.37
+0.00%
$-- $8,809
Feb 4, 2018 $6.91
+0.00%
$-- $8,909
Feb 3, 2018 $4.78
+0.00%
$-- $8,647
Feb 2, 2018 $9.03
+0.00%
$-- $9,654
Feb 1, 2018 $9.54
+0.00%
$-- $10,112
Jan 31, 2018 $6.41
+0.00%
$-- $10,803
Jan 30, 2018 $8.3
+0.00%
$-- $11,414
Jan 29, 2018 $11.72
+0.00%
$-- $11,746
Jan 28, 2018 $7.16
+0.00%
$-- $11,271
Jan 27, 2018 $6.49
+0.00%
$-- $11,082
Jan 26, 2018 $6.18
+0.00%
$-- $11,376
Jan 25, 2018 $6.21
+0.00%
$-- $11,074
Jan 24, 2018 $2.34
+0.00%
$-- $10,796
Jan 23, 2018 $1.95
+0.00%
$-- $11,245
Jan 22, 2018 $2.6
+0.00%
$-- $12,076
Jan 21, 2018 $3.96
+0.00%
$-- $12,551
Jan 20, 2018 $5.38
+0.00%
$-- $11,592
Jan 19, 2018 $6.7
+0.00%
$-- $11,608
Jan 18, 2018 $8.57
+0.00%
$-- $10,627
Jan 17, 2018 $9.39
+0.00%
$-- $12,248
Jan 16, 2018 $7.28
+0.00%
$-- $14,000
Jan 15, 2018 $12.33
+0.00%
$-- $13,788
Jan 14, 2018 $12.43
+0.00%
$-- $14,335
Jan 13, 2018 $7.72
+0.00%
$-- $13,827
Jan 12, 2018 $6.63
+0.00%
$-- $13,911
Jan 11, 2018 $8.71
+0.00%
$-- $14,358
Jan 10, 2018 $9.85
+0.00%
$-- $15,040
Jan 9, 2018 $14.98
+0.00%
$-- $15,504
Jan 8, 2018 $6.45
+0.00%
$-- $16,773
Jan 7, 2018 $6
+0.00%
$-- $17,158
Jan 6, 2018 $7.12
+0.00%
$-- $16,276
Jan 5, 2018 $8.2
+0.00%
$-- $15,085
Jan 4, 2018 $12.18
+0.00%
$-- $15,163
Jan 3, 2018 $4.89
+0.00%
$-- $14,068
Jan 2, 2018 $2.82
+0.00%
$-- $13,687
Jan 1, 2018 $2.99
+0.00%
$-- $13,480
Dec 31, 2017 $5.27
+0.00%
$-- $13,492
Dec 30, 2017 $6.56
+0.00%
$-- $14,735
Dec 29, 2017 $5.01
+0.00%
$-- $14,669
Dec 28, 2017 $5.38
+0.00%
$-- $16,047
Dec 27, 2017 $2.31
+0.00%
$-- $15,386
Dec 26, 2017 $2.71
+0.00%
$-- $14,001
Dec 25, 2017 $2.81
+0.00%
$-- $13,730
Dec 24, 2017 $4.13
+0.00%
$-- $14,781
Dec 23, 2017 $4.58
+0.00%
$-- $13,913
Dec 22, 2017 $4.48
+0.00%
$-- $16,460
Dec 21, 2017 $3.58
+0.00%
$-- $17,013
Dec 20, 2017 $4.27
+0.00%
$-- $18,535