Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000259
-0.74%
$-- $27
May 2026 $0.0000342
-9.09%
$-- $425
Apr 2026 $0.0000373
+27.61%
$-- $17,755
Mar 2026 $0.000034
+12.30%
$-- $5,309
Feb 2026 $0.0000274
-24.43%
$-- $1,362
Jan 2026 $0.0000421
-14.70%
$-- $14,222
Dec 2025 $0.0000409
+0.00%
$-- $449
Nov 2025 $0.0000421
-23.22%
$-- $871
Oct 2025 $0.0000807
+2.24%
$-- $2,466
Sep 2025 $0.0000924
-14.96%
$-- $17,101
Aug 2025 $0.000107
+93.12%
$-- $806,583
Jul 2025 $0.0000749
-11.83%
$-- $37,319
Jun 2025 $0.0000933
-18.47%
$85,838 $56,523
May 2025 $0.0000971
-10.76%
$-- $905
Apr 2025 $0.000107
+112.63%
$107,195 $7,398
Mar 2025 $0.0000697
-66.08%
$69,675 $23,672
Feb 2025 $0.000174
-34.43%
$-- $18,291
Jan 2025 $0.000398
-15.14%
$-- $84,869
Dec 2024 $0.000387
+0.00%
$-- $9
Nov 2024 $0.000753
+31.35%
$-- $22,892
Oct 2024 $0.000698
+119.13%
$650,341 $7.2 million
Sep 2024 $0.000318
-5.84%
$318,355 $98,114
Aug 2024 $0.000338
-44.38%
$338,063 $47,448
Jul 2024 $0.000609
+6.85%
$608,659 $79,337
Jun 2024 $0.000567
-34.79%
$566,822 $621,735
May 2024 $0.00087
-17.53%
$869,612 $904,694
Apr 2024 $0.00105
+13.66%
$1.05 million $3.16 million
Mar 2024 $0.000916
-54.47%
$916,170 $797,358
Download