Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000034
+12.30%
$ -- $ 5,309
Feb 2026 $ 0.0000274
-24.43%
$ -- $ 1,362
Jan 2026 $ 0.0000421
-14.70%
$ -- $ 14,222
Dec 2025 $ 0.0000409
+0.00%
$ -- $ 449
Nov 2025 $ 0.0000421
-23.22%
$ -- $ 871
Oct 2025 $ 0.0000807
+2.24%
$ -- $ 2,466
Sep 2025 $ 0.0000924
-14.96%
$ -- $ 17,101
Aug 2025 $ 0.000107
+93.12%
$ -- $ 806,583
Jul 2025 $ 0.0000749
-11.83%
$ -- $ 37,319
Jun 2025 $ 0.0000933
-18.47%
$ 85,838 $ 56,523
May 2025 $ 0.0000971
-10.76%
$ -- $ 905
Apr 2025 $ 0.000107
+112.63%
$ 107,195 $ 7,398
Mar 2025 $ 0.0000697
-66.08%
$ 69,675 $ 23,672
Feb 2025 $ 0.000174
-34.43%
$ -- $ 18,291
Jan 2025 $ 0.000398
-15.14%
$ -- $ 84,869
Dec 2024 $ 0.000387
+0.00%
$ -- $ 9
Nov 2024 $ 0.000753
+31.35%
$ -- $ 22,892
Oct 2024 $ 0.000698
+119.13%
$ 650,341 $ 7.2 million
Sep 2024 $ 0.000318
-5.84%
$ 318,355 $ 98,114
Aug 2024 $ 0.000338
-44.38%
$ 338,063 $ 47,448
Jul 2024 $ 0.000609
+6.85%
$ 608,659 $ 79,337
Jun 2024 $ 0.000567
-34.79%
$ 566,822 $ 621,735
May 2024 $ 0.00087
-17.53%
$ 869,612 $ 904,694
Apr 2024 $ 0.00105
+13.66%
$ 1.05 million $ 3.16 million
Mar 2024 $ 0.000916
-54.47%
$ 916,170 $ 797,358
Download