Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000499
+0.00%
$ -- $ 283
May 8, 2026 $ 0.0000441
-2.59%
$ -- $ 639
May 7, 2026 $ 0.0000455
+3.38%
$ 45,437 $ 1,621
May 6, 2026 $ 0.0000439
+11.97%
$ 43,897 $ 1,833
May 5, 2026 $ 0.0000393
+5.63%
$ 39,327 $ 982
May 3, 2026 $ 0.0000361
-0.69%
$ -- $ 197
May 2, 2026 $ 0.0000364
-3.25%
$ 36,338 $ 72
Apr 28, 2026 $ 0.0000373
+0.19%
$ 37,317 $ 829
Apr 26, 2026 $ 0.000042
-4.68%
$ 41,987 $ 476
Apr 25, 2026 $ 0.0000441
+0.68%
$ 44,055 $ 2,835
Apr 24, 2026 $ 0.0000462
+3.24%
$ 46,128 $ 559
Apr 23, 2026 $ 0.0000449
-11.50%
$ 44,829 $ 1,084
Apr 22, 2026 $ 0.0000508
+18.45%
$ 50,818 $ 2,885
Apr 21, 2026 $ 0.0000429
-21.15%
$ 42,904 $ 3,818
Apr 20, 2026 $ 0.0000545
+58.75%
$ 54,414 $ 4,307
Apr 12, 2026 $ 0.0000269
-0.65%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000279
+0.00%
$ 27,887 $ 0
Apr 4, 2026 $ 0.0000293
+0.19%
$ -- $ 320
Apr 3, 2026 $ 0.0000292
-0.13%
$ 29,207 $ 643
Mar 18, 2026 $ 0.000034
-4.56%
$ -- $ 1,086
Mar 11, 2026 $ 0.0000341
-1.21%
$ -- $ 934
Mar 10, 2026 $ 0.0000345
-6.46%
$ 34,516 $ 3,288
Mar 4, 2026 $ 0.0000299
-1.50%
$ -- $ 0
Feb 5, 2026 $ 0.0000274
-11.85%
$ 27,419 $ 282
Feb 4, 2026 $ 0.0000303
-12.20%
$ 30,331 $ 434
Feb 3, 2026 $ 0.0000356
-1.99%
$ 35,564 $ 645
Jan 26, 2026 $ 0.0000421
+3.74%
$ 42,120 $ 802
Jan 25, 2026 $ 0.0000435
-8.24%
$ 44,411 $ 537
Jan 17, 2026 $ 0.0000596
-1.27%
$ 59,551 $ 236
Jan 16, 2026 $ 0.0000604
+17.89%
$ 60,346 $ 3,740
Jan 15, 2026 $ 0.0000564
-2.01%
$ 56,336 $ 1,129
Jan 8, 2026 $ 0.0000592
+0.00%
$ -- $ 254
Jan 7, 2026 $ 0.0000589
+2.72%
$ 58,834 $ 767
Jan 6, 2026 $ 0.0000572
-3.54%
$ 57,133 $ 1,068
Jan 5, 2026 $ 0.0000563
-3.12%
$ 56,227 $ 2,799
Jan 4, 2026 $ 0.0000503
+1.76%
$ 50,246 $ 2,890
Dec 6, 2025 $ 0.0000409
+0.00%
$ 40,850 $ 449
Nov 29, 2025 $ 0.0000421
-0.42%
$ -- $ 258
Nov 28, 2025 $ 0.0000423
-3.58%
$ 42,197 $ 334
Nov 24, 2025 $ 0.0000426
+0.00%
$ 42,608 $ 154
Nov 14, 2025 $ 0.0000547
+0.67%
$ -- $ 58
Nov 13, 2025 $ 0.0000536
-2.12%
$ 53,602 $ 68
Oct 8, 2025 $ 0.0000807
+2.28%
$ -- $ 1,165
Oct 7, 2025 $ 0.000079
+0.15%
$ 78,981 $ 1,301
Sep 19, 2025 $ 0.0000924
-6.28%
$ -- $ 2,216
Sep 18, 2025 $ 0.000099
+4.09%
$ 99,002 $ 1,885
Sep 17, 2025 $ 0.0000927
-0.74%
$ 89,844 $ 1,121
Sep 16, 2025 $ 0.0000916
-0.71%
$ 91,637 $ 691
Sep 15, 2025 $ 0.0000929
-8.03%
$ 92,894 $ 2,188
Sep 11, 2025 $ 0.0000951
+0.00%
$ -- $ 1,079
Download