Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 34,405 $ 106
Apr 12, 2026 $ 0.0000269
-0.65%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000279
+0.00%
$ 27,887 $ 0
Apr 4, 2026 $ 0.0000293
+0.19%
$ -- $ 320
Apr 3, 2026 $ 0.0000292
-0.13%
$ 29,207 $ 643
Mar 18, 2026 $ 0.000034
-4.56%
$ -- $ 1,086
Mar 11, 2026 $ 0.0000341
-1.21%
$ -- $ 934
Mar 10, 2026 $ 0.0000345
-6.46%
$ 34,516 $ 3,288
Mar 4, 2026 $ 0.0000299
-1.50%
$ -- $ 0
Feb 5, 2026 $ 0.0000274
-11.85%
$ 27,419 $ 282
Feb 4, 2026 $ 0.0000303
-12.20%
$ 30,331 $ 434
Feb 3, 2026 $ 0.0000356
-1.99%
$ 35,564 $ 645
Jan 26, 2026 $ 0.0000421
+3.74%
$ 42,120 $ 802
Jan 25, 2026 $ 0.0000435
-8.24%
$ 44,411 $ 537
Jan 17, 2026 $ 0.0000596
-1.27%
$ 59,551 $ 236
Jan 16, 2026 $ 0.0000604
+17.89%
$ 60,346 $ 3,740
Jan 15, 2026 $ 0.0000564
-2.01%
$ 56,336 $ 1,129
Jan 8, 2026 $ 0.0000592
+0.00%
$ -- $ 254
Jan 7, 2026 $ 0.0000589
+2.72%
$ 58,834 $ 767
Jan 6, 2026 $ 0.0000572
-3.54%
$ 57,133 $ 1,068
Jan 5, 2026 $ 0.0000563
-3.12%
$ 56,227 $ 2,799
Jan 4, 2026 $ 0.0000503
+1.76%
$ 50,246 $ 2,890
Dec 6, 2025 $ 0.0000409
+0.00%
$ 40,850 $ 449
Nov 29, 2025 $ 0.0000421
-0.42%
$ -- $ 258
Nov 28, 2025 $ 0.0000423
-3.58%
$ 42,197 $ 334
Nov 24, 2025 $ 0.0000426
+0.00%
$ 42,608 $ 154
Nov 14, 2025 $ 0.0000547
+0.67%
$ -- $ 58
Nov 13, 2025 $ 0.0000536
-2.12%
$ 53,602 $ 68
Oct 8, 2025 $ 0.0000807
+2.28%
$ -- $ 1,165
Oct 7, 2025 $ 0.000079
+0.15%
$ 78,981 $ 1,301
Sep 19, 2025 $ 0.0000924
-6.28%
$ -- $ 2,216
Sep 18, 2025 $ 0.000099
+4.09%
$ 99,002 $ 1,885
Sep 17, 2025 $ 0.0000927
-0.74%
$ 89,844 $ 1,121
Sep 16, 2025 $ 0.0000916
-0.71%
$ 91,637 $ 691
Sep 15, 2025 $ 0.0000929
-8.03%
$ 92,894 $ 2,188
Sep 11, 2025 $ 0.0000951
+0.00%
$ -- $ 1,079
Sep 7, 2025 $ 0.0000915
+4.09%
$ -- $ 1,839
Sep 6, 2025 $ 0.0000869
-9.25%
$ 86,858 $ 1,741
Sep 5, 2025 $ 0.0000965
-4.09%
$ 96,430 $ 1,899
Sep 4, 2025 $ 0.000109
+0.00%
$ 105,345 $ 2,442
Aug 28, 2025 $ 0.000107
+5.62%
$ -- $ 2,325
Aug 27, 2025 $ 0.000102
-1.85%
$ 101,779 $ 2,774
Aug 26, 2025 $ 0.000102
+0.00%
$ 101,535 $ 2,926
Aug 19, 2025 $ 0.0000893
-1.22%
$ -- $ 2,605
Aug 18, 2025 $ 0.0000902
-6.62%
$ 90,210 $ 6,430
Aug 17, 2025 $ 0.0000998
-10.25%
$ 99,758 $ 12,885
Aug 16, 2025 $ 0.000114
-4.75%
$ 113,485 $ 6,845
Aug 15, 2025 $ 0.000116
-13.99%
$ 115,645 $ 11,279
Aug 14, 2025 $ 0.000133
-6.86%
$ 132,860 $ 18,485
Aug 13, 2025 $ 0.000139
-8.97%
$ -- $ 22,316
Download