Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0000259
+1.95%
$-- $385
Jun 12, 2026 $0.0000254
+1.12%
$25,339 $953
Jun 9, 2026 $0.0000255
-2.10%
$25,506 $568
May 31, 2026 $0.0000342
+0.77%
$-- $8
May 30, 2026 $0.000034
+0.30%
$33,951 $651
May 29, 2026 $0.0000338
-0.93%
$33,795 $1,655
May 27, 2026 $0.0000359
-0.01%
$35,840 $476
May 26, 2026 $0.0000358
-3.11%
$35,758 $608
May 16, 2026 $0.0000406
-7.40%
$40,626 $858
May 15, 2026 $0.0000439
-2.58%
$43,914 $1,414
May 14, 2026 $0.0000416
-5.97%
$-- $979
May 13, 2026 $0.0000442
-9.78%
$44,197 $4,033
May 12, 2026 $0.0000493
-1.73%
$49,268 $21
May 11, 2026 $0.0000508
-0.75%
$50,773 $478
May 10, 2026 $0.0000507
+2.94%
$50,638 $288
May 8, 2026 $0.0000441
-2.59%
$-- $639
May 7, 2026 $0.0000455
+3.38%
$45,437 $1,621
May 6, 2026 $0.0000439
+11.97%
$43,897 $1,833
May 5, 2026 $0.0000393
+5.63%
$39,327 $982
May 3, 2026 $0.0000361
-0.69%
$-- $197
May 2, 2026 $0.0000364
-3.25%
$36,338 $72
Apr 28, 2026 $0.0000373
+0.19%
$37,317 $829
Apr 26, 2026 $0.000042
-4.68%
$41,987 $476
Apr 25, 2026 $0.0000441
+0.68%
$44,055 $2,835
Apr 24, 2026 $0.0000462
+3.24%
$46,128 $559
Apr 23, 2026 $0.0000449
-11.50%
$44,829 $1,084
Apr 22, 2026 $0.0000508
+18.45%
$50,818 $2,885
Apr 21, 2026 $0.0000429
-21.15%
$42,904 $3,818
Apr 20, 2026 $0.0000545
+58.75%
$54,414 $4,307
Apr 12, 2026 $0.0000269
-0.65%
$-- $0.1
Apr 11, 2026 $0.0000279
+0.00%
$27,887 $0
Apr 4, 2026 $0.0000293
+0.19%
$-- $320
Apr 3, 2026 $0.0000292
-0.13%
$29,207 $643
Mar 18, 2026 $0.000034
-4.56%
$-- $1,086
Mar 11, 2026 $0.0000341
-1.21%
$-- $934
Mar 10, 2026 $0.0000345
-6.46%
$34,516 $3,288
Mar 4, 2026 $0.0000299
-1.50%
$-- $0
Feb 5, 2026 $0.0000274
-11.85%
$27,419 $282
Feb 4, 2026 $0.0000303
-12.20%
$30,331 $434
Feb 3, 2026 $0.0000356
-1.99%
$35,564 $645
Jan 26, 2026 $0.0000421
+3.74%
$42,120 $802
Jan 25, 2026 $0.0000435
-8.24%
$44,411 $537
Jan 17, 2026 $0.0000596
-1.27%
$59,551 $236
Jan 16, 2026 $0.0000604
+17.89%
$60,346 $3,740
Jan 15, 2026 $0.0000564
-2.01%
$56,336 $1,129
Jan 8, 2026 $0.0000592
+0.00%
$-- $254
Jan 7, 2026 $0.0000589
+2.72%
$58,834 $767
Jan 6, 2026 $0.0000572
-3.54%
$57,133 $1,068
Jan 5, 2026 $0.0000563
-3.12%
$56,227 $2,799
Jan 4, 2026 $0.0000503
+1.76%
$50,246 $2,890
Download