Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000342
+0.77%
$ -- $ 8
May 30, 2026 $ 0.000034
+0.30%
$ 33,951 $ 651
May 29, 2026 $ 0.0000338
-0.93%
$ 33,795 $ 1,655
May 27, 2026 $ 0.0000359
-0.01%
$ 35,840 $ 476
May 26, 2026 $ 0.0000358
-3.11%
$ 35,758 $ 608
May 16, 2026 $ 0.0000406
-7.40%
$ 40,626 $ 858
May 15, 2026 $ 0.0000439
-2.58%
$ 43,914 $ 1,414
May 14, 2026 $ 0.0000416
-5.97%
$ -- $ 979
May 13, 2026 $ 0.0000442
-9.78%
$ 44,197 $ 4,033
May 12, 2026 $ 0.0000493
-1.73%
$ 49,268 $ 21
May 11, 2026 $ 0.0000508
-0.75%
$ 50,773 $ 478
May 10, 2026 $ 0.0000507
+2.94%
$ 50,638 $ 288
May 8, 2026 $ 0.0000441
-2.59%
$ -- $ 639
May 7, 2026 $ 0.0000455
+3.38%
$ 45,437 $ 1,621
May 6, 2026 $ 0.0000439
+11.97%
$ 43,897 $ 1,833
May 5, 2026 $ 0.0000393
+5.63%
$ 39,327 $ 982
May 3, 2026 $ 0.0000361
-0.69%
$ -- $ 197
May 2, 2026 $ 0.0000364
-3.25%
$ 36,338 $ 72
Apr 28, 2026 $ 0.0000373
+0.19%
$ 37,317 $ 829
Apr 26, 2026 $ 0.000042
-4.68%
$ 41,987 $ 476
Apr 25, 2026 $ 0.0000441
+0.68%
$ 44,055 $ 2,835
Apr 24, 2026 $ 0.0000462
+3.24%
$ 46,128 $ 559
Apr 23, 2026 $ 0.0000449
-11.50%
$ 44,829 $ 1,084
Apr 22, 2026 $ 0.0000508
+18.45%
$ 50,818 $ 2,885
Apr 21, 2026 $ 0.0000429
-21.15%
$ 42,904 $ 3,818
Apr 20, 2026 $ 0.0000545
+58.75%
$ 54,414 $ 4,307
Apr 12, 2026 $ 0.0000269
-0.65%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000279
+0.00%
$ 27,887 $ 0
Apr 4, 2026 $ 0.0000293
+0.19%
$ -- $ 320
Apr 3, 2026 $ 0.0000292
-0.13%
$ 29,207 $ 643
Mar 18, 2026 $ 0.000034
-4.56%
$ -- $ 1,086
Mar 11, 2026 $ 0.0000341
-1.21%
$ -- $ 934
Mar 10, 2026 $ 0.0000345
-6.46%
$ 34,516 $ 3,288
Mar 4, 2026 $ 0.0000299
-1.50%
$ -- $ 0
Feb 5, 2026 $ 0.0000274
-11.85%
$ 27,419 $ 282
Feb 4, 2026 $ 0.0000303
-12.20%
$ 30,331 $ 434
Feb 3, 2026 $ 0.0000356
-1.99%
$ 35,564 $ 645
Jan 26, 2026 $ 0.0000421
+3.74%
$ 42,120 $ 802
Jan 25, 2026 $ 0.0000435
-8.24%
$ 44,411 $ 537
Jan 17, 2026 $ 0.0000596
-1.27%
$ 59,551 $ 236
Jan 16, 2026 $ 0.0000604
+17.89%
$ 60,346 $ 3,740
Jan 15, 2026 $ 0.0000564
-2.01%
$ 56,336 $ 1,129
Jan 8, 2026 $ 0.0000592
+0.00%
$ -- $ 254
Jan 7, 2026 $ 0.0000589
+2.72%
$ 58,834 $ 767
Jan 6, 2026 $ 0.0000572
-3.54%
$ 57,133 $ 1,068
Jan 5, 2026 $ 0.0000563
-3.12%
$ 56,227 $ 2,799
Jan 4, 2026 $ 0.0000503
+1.76%
$ 50,246 $ 2,890
Dec 6, 2025 $ 0.0000409
+0.00%
$ 40,850 $ 449
Nov 29, 2025 $ 0.0000421
-0.42%
$ -- $ 258
Nov 28, 2025 $ 0.0000423
-3.58%
$ 42,197 $ 334
Download