Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000259
-0.74%
$-- $27
May 25 $0.000034
-8.01%
$-- $70
May 11 $0.0000406
-20.58%
$-- $212
May 4 $0.0000441
+18.29%
$50,638 $138
Apr 27 $0.0000364
-2.44%
$-- $1
Apr 20 $0.0000441
+28.35%
$41,987 $15,486
Apr 6 $0.0000279
+0.00%
$-- $0
Mar 30 $0.0000293
+0.04%
$-- $964
Mar 16 $0.000034
-4.56%
$-- $1,086
Mar 9 $0.0000341
-7.62%
$-- $4,223
Mar 2 $0.0000299
-1.50%
$-- $0
Feb 2 $0.0000274
-24.43%
$-- $1,362
Jan 26 $0.0000421
+3.74%
$-- $802
Jan 12 $0.0000596
+3.59%
$-- $5,106
Jan 5 $0.0000592
+1.91%
$-- $4,888
Dec 1 $0.0000409
+0.00%
$-- $449
Nov 24 $0.0000421
-1.31%
$-- $746
Nov 10 $0.0000547
-0.09%
$-- $126
Oct 6 $0.0000807
+2.24%
$-- $2,466
Sep 15 $0.0000924
-8.54%
$-- $8,102
Sep 8 $0.0000951
+0.00%
$-- $1,079
Sep 1 $0.0000869
-20.05%
$-- $6,082
Aug 25 $0.000107
+5.39%
$-- $8,026
Aug 18 $0.0000893
-7.54%
$-- $9,034
Aug 11 $0.0000998
-9.14%
$99,758 $129,807
Aug 4 $0.000117
+111.11%
$110,020 $630,728
Jul 28 $0.0000749
-0.82%
$-- $1,934
Jul 21 $0.0000817
+7.46%
$-- $935
Jul 14 $0.0000741
-7.98%
$76,170 $16,896
Jul 7 $0.0000803
+22.76%
$80,966 $8,909
Jun 30 $0.0000769
-13.80%
$-- $12,923
Jun 23 $0.0000922
+32.34%
$93,321 $27,442
Jun 16 $0.000096
-8.81%
$-- $17,557
Jun 9 $0.000108
-5.77%
$-- $9,633
May 19 $0.0000971
-4.67%
$-- $4
May 12 $0.00011
-5.08%
$100,818 $492
May 5 $0.000111
+18.70%
$113,402 $400
Apr 28 $0.0000963
+10.02%
$94,354 $10
Apr 21 $0.0000889
-41.70%
$88,903 $384
Apr 14 $0.0000617
-2.70%
$-- $2,412
Apr 7 $0.0000503
-0.27%
$-- $4,597
Mar 31 $0.0000697
-6.42%
$-- $2,892
Mar 24 $0.000122
+0.83%
$-- $6,043
Mar 17 $0.000117
+4.22%
$-- $4,035
Mar 10 $0.00011
-8.15%
$-- $2,793
Mar 3 $0.000186
-9.49%
$-- $7,908
Feb 24 $0.000174
-11.43%
$-- $3,347
Feb 17 $0.000267
-3.59%
$-- $4,985
Feb 10 $0.000261
-1.32%
$-- $3,879
Feb 3 $0.000272
+2.58%
$-- $6,080
Download