Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00137
+82.27%
$ -- $ 13,220
Oct 21 $ 0.000752
-31.96%
$ 754,396 $ 412,171
Oct 14 $ 0.00111
-38.17%
$ 1.11 million $ 2.86 million
Oct 7 $ 0.00151
+296.59%
$ 1.79 million $ 3.53 million
Sep 30 $ 0.000365
+11.05%
$ 380,724 $ 13,062
Sep 23 $ 0.000329
+8.05%
$ 328,064 $ 35,417
Sep 16 $ 0.000355
+10.74%
$ 308,364 $ 27,963
Sep 9 $ 0.000295
+27.04%
$ 320,408 $ 9,142
Sep 2 $ 0.000232
-26.43%
$ 232,061 $ 15,022
Aug 26 $ 0.000315
-23.94%
$ 315,168 $ 5,347
Aug 19 $ 0.000407
+11.10%
$ 404,244 $ 17,712
Aug 12 $ 0.000358
-0.57%
$ 366,659 $ 4,874
Aug 5 $ 0.000379
-1.00%
$ 359,601 $ 14,707
Jul 29 $ 0.000572
-21.55%
$ 569,193 $ 3,925
Jul 22 $ 0.0008
-1.67%
$ 728,864 $ 11,467
Jul 15 $ 0.000757
+46.62%
$ 812,852 $ 27,107
Jul 8 $ 0.000525
+9.28%
$ 520,530 $ 12,426
Jul 1 $ 0.000572
+0.39%
$ 480,217 $ 16,950
Jun 24 $ 0.000581
+14.17%
$ 566,822 $ 32,586
Jun 17 $ 0.00052
-7.49%
$ -- $ 55,523
Jun 10 $ 0.000561
-23.62%
$ 560,830 $ 110,217
Jun 3 $ 0.00061
-15.70%
$ 735,856 $ 282,918
May 27 $ 0.000724
-21.16%
$ 723,527 $ 198,275
May 20 $ 0.000883
-10.43%
$ 919,498 $ 140,873
May 13 $ 0.00122
+36.99%
$ 988,878 $ 139,704
May 6 $ 0.000881
-22.82%
$ 887,364 $ 244,761
Apr 29 $ 0.0011
-10.06%
$ 1.14 million $ 248,951
Apr 22 $ 0.00118
-15.90%
$ 1.22 million $ 321,279
Apr 15 $ 0.00178
+216.76%
$ 1.42 million $ 2.05 million
Apr 8 $ 0.000366
-42.11%
$ 510,371 $ 264,247
Apr 1 $ 0.000694
-25.03%
$ 630,635 $ 230,854
Mar 25 $ 0.00099
-20.25%
$ 916,170 $ 526,938
Mar 18 $ 0.00148
-26.46%
$ 1.23 million $ 162,027
Download