Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.000398
+4.14%
$-- $9,075
Jan 20 $0.000458
-2.38%
$475,250 $55,026
Dec 23 $0.000387
+0.00%
$-- $9
Nov 18 $0.000753
-6.43%
$-- $2
Nov 11 $0.00106
+23.09%
$-- $9,749
Nov 4 $0.000818
+33.15%
$947,366 $12,423
Oct 28 $0.00137
+82.27%
$-- $13,220
Oct 21 $0.000752
-31.96%
$754,396 $412,171
Oct 14 $0.00111
-38.17%
$1.11 million $2.86 million
Oct 7 $0.00151
+296.59%
$1.79 million $3.53 million
Sep 30 $0.000365
+11.05%
$380,724 $13,062
Sep 23 $0.000329
+8.05%
$328,064 $35,417
Sep 16 $0.000355
+10.74%
$308,364 $27,963
Sep 9 $0.000295
+27.04%
$320,408 $9,142
Sep 2 $0.000232
-26.43%
$232,061 $15,022
Aug 26 $0.000315
-23.94%
$315,168 $5,347
Aug 19 $0.000407
+11.10%
$404,244 $17,712
Aug 12 $0.000358
-0.57%
$366,659 $4,874
Aug 5 $0.000379
-1.00%
$359,601 $14,707
Jul 29 $0.000572
-21.55%
$569,193 $3,925
Jul 22 $0.0008
-1.67%
$728,864 $11,467
Jul 15 $0.000757
+46.62%
$812,852 $27,107
Jul 8 $0.000525
+9.28%
$520,530 $12,426
Jul 1 $0.000572
+0.39%
$480,217 $16,950
Jun 24 $0.000581
+14.17%
$566,822 $32,586
Jun 17 $0.00052
-7.49%
$-- $55,523
Jun 10 $0.000561
-23.62%
$560,830 $110,217
Jun 3 $0.00061
-15.70%
$735,856 $282,918
May 27 $0.000724
-21.16%
$723,527 $198,275
May 20 $0.000883
-10.43%
$919,498 $140,873
May 13 $0.00122
+36.99%
$988,878 $139,704
May 6 $0.000881
-22.82%
$887,364 $244,761
Apr 29 $0.0011
-10.06%
$1.14 million $248,951
Apr 22 $0.00118
-15.90%
$1.22 million $321,279
Apr 15 $0.00178
+216.76%
$1.42 million $2.05 million
Apr 8 $0.000366
-42.11%
$510,371 $264,247
Apr 1 $0.000694
-25.03%
$630,635 $230,854
Mar 25 $0.00099
-20.25%
$916,170 $526,938
Mar 18 $0.00148
-26.46%
$1.23 million $162,027
Download