Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000111
+0.64%
$ 110,984 $ 2
May 9, 2025 $ 0.000123
+31.50%
$ 123,203 $ 2
May 8, 2025 $ 0.000093
+9.21%
$ 92,971 $ 1
May 7, 2025 $ 0.0000842
-5.15%
$ 84,149 $ 1
May 6, 2025 $ 0.0000866
-9.40%
$ 86,616 $ 1
May 5, 2025 $ 0.000096
+2.64%
$ 95,968 $ 392
May 4, 2025 $ 0.0000944
-1.28%
$ 94,354 $ 2
May 3, 2025 $ 0.0000963
-11.71%
$ 96,289 $ 2
May 2, 2025 $ 0.000109
-1.25%
$ 109,442 $ 2
May 1, 2025 $ 0.000111
+1.76%
$ 110,724 $ 2
Apr 30, 2025 $ 0.000107
+21.62%
$ 107,195 $ 2
Apr 29, 2025 $ 0.0000914
+1.79%
$ 91,423 $ 1
Apr 28, 2025 $ 0.0000903
+3.12%
$ 90,245 $ 1
Apr 27, 2025 $ 0.0000889
-5.30%
$ 88,903 $ 1
Apr 26, 2025 $ 0.0000933
-1.59%
$ 93,332 $ 1
Apr 25, 2025 $ 0.0000946
-7.84%
$ 94,568 $ 2
Apr 24, 2025 $ 0.000102
+0.64%
$ 102,483 $ 2
Apr 21, 2025 $ 0.000142
-7.13%
$ 141,626 $ 378
Apr 14, 2025 $ 0.0000617
-2.70%
$ 61,707 $ 2,412
Apr 7, 2025 $ 0.0000503
-0.27%
$ 50,278 $ 4,597
Mar 31, 2025 $ 0.0000697
-6.42%
$ 69,675 $ 2,892
Mar 24, 2025 $ 0.000122
+0.83%
$ 121,624 $ 6,043
Mar 17, 2025 $ 0.000117
+4.22%
$ 117,477 $ 4,035
Mar 10, 2025 $ 0.00011
-8.15%
$ 109,715 $ 2,793
Mar 3, 2025 $ 0.000186
-9.49%
$ 185,898 $ 7,908
Feb 24, 2025 $ 0.000174
-11.43%
$ 173,972 $ 3,347
Feb 17, 2025 $ 0.000267
-3.59%
$ 267,022 $ 4,985
Feb 10, 2025 $ 0.000261
-1.32%
$ 261,238 $ 3,879
Feb 3, 2025 $ 0.000272
+2.58%
$ 272,152 $ 6,080
Jan 27, 2025 $ 0.000398
+4.14%
$ 397,776 $ 9,075
Jan 26, 2025 $ 0.000475
+3.48%
$ 475,250 $ 20,768
Jan 25, 2025 $ 0.000458
-2.46%
$ 457,609 $ 23,907
Jan 24, 2025 $ 0.00046
-1.80%
$ 460,326 $ 31,120
Dec 25, 2024 $ 0.000387
+0.00%
$ 386,989 $ 9
Nov 23, 2024 $ 0.000753
+4.18%
$ 752,486 $ 2
Nov 18, 2024 $ 0.000804
+0.01%
$ -- $ 0
Nov 15, 2024 $ 0.00106
-15.49%
$ -- $ 1,114
Nov 14, 2024 $ 0.00116
-11.12%
$ 1.16 million $ 1,411
Nov 13, 2024 $ 0.00122
-10.93%
$ 1.22 million $ 0
Nov 12, 2024 $ 0.00135
+24.54%
$ 1.35 million $ 4,962
Nov 11, 2024 $ 0.0011
+28.14%
$ 1.1 million $ 2,262
Nov 10, 2024 $ 0.000947
+20.38%
$ 947,366 $ 0
Nov 9, 2024 $ 0.000818
-4.99%
$ 817,988 $ 6
Nov 8, 2024 $ 0.000834
-11.95%
$ 834,212 $ 5,727
Nov 7, 2024 $ 0.001
+29.18%
$ 1 million $ 6,608
Nov 6, 2024 $ 0.000717
+25.12%
$ 717,194 $ 37
Nov 5, 2024 $ 0.000619
+0.69%
$ 618,589 $ 45
Nov 3, 2024 $ 0.00137
-4.31%
$ -- $ 33
Nov 2, 2024 $ 0.00152
+130.68%
$ 1.52 million $ 684
Nov 1, 2024 $ 0.00066
+15.18%
$ 659,847 $ 1