Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0000417
-0.55%
$41,644 $2,155
May 15, 6 PM $0.0000419
+0.06%
$41,915 $2,372
May 15, 5 PM $0.0000408
-1.69%
$40,770 $2,463
May 15, 4 PM $0.0000412
-0.18%
$41,211 $2,352
May 15, 3 PM $0.0000413
-0.12%
$41,269 $2,615
May 15, 2 PM $0.0000412
-0.99%
$41,228 $2,617
May 15, 1 PM $0.0000419
-0.36%
$41,903 $2,638
May 15, 12 PM $0.0000422
-0.37%
$42,164 $2,664
May 15, 11 AM $0.0000423
+0.24%
$42,318 $2,681
May 15, 10 AM $0.0000422
-0.17%
$42,197 $2,675
May 15, 9 AM $0.0000422
-0.27%
$42,188 $2,678
May 15, 8 AM $0.0000423
-1.25%
$42,317 $2,680
May 15, 7 AM $0.0000427
-3.63%
$42,709 $2,584
May 15, 6 AM $0.0000443
+0.31%
$44,243 $2,352
May 15, 5 AM $0.0000445
-0.46%
$44,501 $2,340
May 15, 4 AM $0.0000449
-0.04%
$44,832 $2,372
May 15, 3 AM $0.000045
+0.45%
$44,932 $2,812
May 15, 2 AM $0.0000449
-0.24%
$44,835 $2,804
May 15, 1 AM $0.0000451
-0.05%
$45,055 $2,818
May 14, 12 PM $0.0000416
+0.00%
$41,574 $979
May 14, 11 AM $0.0000417
-0.07%
$41,669 $979
May 14, 10 AM $0.0000416
+0.03%
$41,591 $4,431
May 14, 9 AM $0.0000417
-0.09%
$41,718 $4,418
May 14, 8 AM $0.0000416
+0.01%
$41,596 $4,437
May 14, 7 AM $0.0000418
+0.00%
$41,748 $4,420
May 14, 6 AM $0.0000418
+0.30%
$41,819 $4,436
May 14, 5 AM $0.0000415
+0.38%
$41,495 $4,430
May 14, 4 AM $0.0000437
-0.46%
$43,674 $4,416
May 14, 3 AM $0.0000439
-0.58%
$43,925 $4,002
May 14, 2 AM $0.0000442
+0.10%
$44,215 $4,030
May 14, 1 AM $0.0000443
-0.03%
$44,259 $4,029
May 14, 12 AM $0.0000443
+0.09%
$44,251 $4,038
May 13, 11 PM $0.0000442
+0.09%
$44,197 $4,033
May 13, 10 PM $0.0000441
-0.18%
$44,037 $4,027
May 13, 9 PM $0.0000442
-0.24%
$44,180 $4,024
May 13, 8 PM $0.0000441
+0.20%
$44,125 $4,039
May 13, 7 PM $0.0000441
-0.58%
$44,042 $4,017
May 13, 6 PM $0.0000441
+0.11%
$44,120 $4,041
May 13, 5 PM $0.0000442
-0.04%
$44,131 $4,020
May 13, 4 PM $0.0000441
-0.17%
$44,068 $4,027
May 13, 3 PM $0.0000444
+0.00%
$44,384 $4,027
May 13, 12 AM $0.000049
+0.00%
$48,988 $16
May 12, 7 PM $0.0000493
+0.00%
$49,268 $21
May 12, 4 AM $0.0000501
+0.00%
$50,048 $480
May 12, 2 AM $0.0000502
+0.00%
$-- $480
May 11, 11 PM $0.0000508
+0.00%
$50,773 $478
May 11, 9 PM $0.000051
+0.00%
$-- $590
May 11, 6 PM $0.000051
+0.00%
$50,973 $771
May 11, 4 PM $0.0000501
+0.00%
$50,031 $614
May 11, 1 PM $0.0000506
+0.00%
$50,575 $439