Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000597
+0.00%
$ 59,630 $ 346
Jan 17, 1 PM $ 0.0000593
+0.07%
$ 59,267 $ 349
Jan 17, 12 PM $ 0.0000593
-0.07%
$ 59,253 $ 3,718
Jan 17, 11 AM $ 0.0000593
-0.08%
$ 59,244 $ 3,722
Jan 17, 10 AM $ 0.0000596
-0.05%
$ 59,524 $ 3,722
Jan 17, 9 AM $ 0.00006
-0.02%
$ 59,996 $ 3,739
Jan 17, 8 AM $ 0.0000599
+0.16%
$ 59,906 $ 3,720
Jan 17, 7 AM $ 0.0000599
-0.04%
$ 59,831 $ 3,708
Jan 17, 6 AM $ 0.0000599
-0.07%
$ 59,898 $ 3,711
Jan 17, 5 AM $ 0.0000598
-0.46%
$ 59,794 $ 3,716
Jan 17, 4 AM $ 0.0000601
-0.14%
$ 60,110 $ 3,724
Jan 17, 3 AM $ 0.0000601
-0.07%
$ 60,114 $ 3,732
Jan 17, 2 AM $ 0.0000601
-0.33%
$ 60,106 $ 3,730
Jan 17, 1 AM $ 0.0000603
+0.30%
$ 60,228 $ 3,739
Jan 17, 12 AM $ 0.0000602
-0.16%
$ 60,218 $ 3,723
Jan 16, 11 PM $ 0.0000604
+0.22%
$ 60,346 $ 3,740
Jan 16, 10 PM $ 0.0000603
-0.26%
$ 60,305 $ 3,734
Jan 16, 9 PM $ 0.0000603
+0.07%
$ 60,266 $ 4,176
Jan 16, 8 PM $ 0.0000599
-0.14%
$ 59,907 $ 4,164
Jan 16, 7 PM $ 0.0000596
-0.31%
$ 59,585 $ 4,963
Jan 16, 6 PM $ 0.0000604
+0.22%
$ 60,388 $ 4,960
Jan 16, 5 PM $ 0.0000594
+0.00%
$ 59,422 $ 4,692
Jan 16, 10 AM $ 0.0000516
+0.00%
$ 51,593 $ 1,252
Jan 16, 7 AM $ 0.0000516
+0.00%
$ 51,549 $ 1,250
Jan 16, 5 AM $ 0.000051
+0.00%
$ 50,999 $ 1,242
Jan 16, 2 AM $ 0.0000512
+0.00%
$ 51,187 $ 1,447
Jan 15, 7 PM $ 0.0000564
+0.00%
$ 56,336 $ 1,129
Jan 15, 4 PM $ 0.0000569
+0.00%
$ 56,918 $ 1,143
Jan 15, 2 PM $ 0.0000577
+0.00%
$ 57,627 $ 1,158
Jan 15, 11 AM $ 0.0000578
+0.00%
$ 57,788 $ 2,659
Jan 15, 9 AM $ 0.0000575
+0.00%
$ 57,489 $ 2,654
Jan 8, 2 AM $ 0.0000592
+0.00%
$ 59,150 $ 254
Jan 7, 11 PM $ 0.0000589
+0.00%
$ 58,834 $ 767
Jan 7, 9 PM $ 0.0000583
+0.00%
$ 58,283 $ 959
Jan 7, 6 PM $ 0.0000586
+0.00%
$ 58,541 $ 967
Jan 7, 4 PM $ 0.0000585
+0.00%
$ 58,488 $ 976
Jan 7, 1 PM $ 0.0000595
+0.00%
$ 59,448 $ 1,166
Jan 7, 11 AM $ 0.0000592
+0.00%
$ 59,189 $ 1,415
Jan 7, 8 AM $ 0.0000601
+0.00%
$ 60,071 $ 1,546
Jan 7, 6 AM $ 0.0000599
+0.00%
$ 59,889 $ 1,669
Jan 7, 3 AM $ 0.0000603
+0.00%
$ 60,317 $ 1,734
Jan 7, 1 AM $ 0.0000573
+0.00%
$ 57,279 $ 1,383
Jan 6, 10 PM $ 0.0000572
+0.00%
$ 57,133 $ 1,068
Jan 6, 8 PM $ 0.000056
+0.00%
$ 55,996 $ 1,805
Jan 6, 5 PM $ 0.0000564
+0.00%
$ 56,411 $ 1,785
Jan 6, 3 PM $ 0.0000587
+0.00%
$ 58,695 $ 1,520
Jan 6, 12 PM $ 0.0000574
+0.00%
$ 57,356 $ 1,428
Jan 6, 10 AM $ 0.0000569
+0.00%
$ 56,856 $ 1,291
Jan 6, 7 AM $ 0.0000573
+0.00%
$ 57,286 $ 1,244
Jan 6, 5 AM $ 0.0000593
+0.00%
$ 59,266 $ 1,103