Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000117
+4.22%
$117,477 $4,035
Mar 10, 2025 $0.00011
-8.15%
$109,715 $2,793
Mar 3, 2025 $0.000186
-9.49%
$185,898 $7,908
Feb 24, 2025 $0.000174
-11.43%
$173,972 $3,347
Feb 17, 2025 $0.000267
-3.59%
$267,022 $4,985
Feb 10, 2025 $0.000261
-1.32%
$261,238 $3,879
Feb 3, 2025 $0.000272
+2.58%
$272,152 $6,080
Jan 27, 2025 $0.000398
+4.14%
$397,776 $9,075
Jan 26, 2025 $0.000475
+3.48%
$475,250 $20,768
Jan 25, 2025 $0.000458
-2.46%
$457,609 $23,907
Jan 24, 2025 $0.00046
-1.80%
$460,326 $31,120
Dec 25, 2024 $0.000387
+0.00%
$386,989 $9
Nov 23, 2024 $0.000753
+4.18%
$752,486 $2
Nov 18, 2024 $0.000804
+0.01%
$-- $0
Nov 15, 2024 $0.00106
-15.49%
$-- $1,114
Nov 14, 2024 $0.00116
-11.12%
$1.16 million $1,411
Nov 13, 2024 $0.00122
-10.93%
$1.22 million $0
Nov 12, 2024 $0.00135
+24.54%
$1.35 million $4,962
Nov 11, 2024 $0.0011
+28.14%
$1.1 million $2,262
Nov 10, 2024 $0.000947
+20.38%
$947,366 $0
Nov 9, 2024 $0.000818
-4.99%
$817,988 $6
Nov 8, 2024 $0.000834
-11.95%
$834,212 $5,727
Nov 7, 2024 $0.001
+29.18%
$1 million $6,608
Nov 6, 2024 $0.000717
+25.12%
$717,194 $37
Nov 5, 2024 $0.000619
+0.69%
$618,589 $45
Nov 3, 2024 $0.00137
-4.31%
$-- $33
Nov 2, 2024 $0.00152
+130.68%
$1.52 million $684
Nov 1, 2024 $0.00066
+15.18%
$659,847 $1
Oct 31, 2024 $0.00065
-6.31%
$650,341 $5
Oct 30, 2024 $0.000698
-7.69%
$697,420 $3,899
Oct 29, 2024 $0.000753
-7.33%
$753,379 $2,788
Oct 28, 2024 $0.000817
+9.15%
$817,385 $5,809
Oct 27, 2024 $0.000754
+0.01%
$754,396 $64,884
Oct 26, 2024 $0.000752
+2.51%
$752,196 $2,134
Oct 25, 2024 $0.00082
-6.78%
$819,480 $2,347
Oct 24, 2024 $0.000881
-2.05%
$881,100 $225,107
Oct 23, 2024 $0.000898
-6.75%
$898,346 $40,519
Oct 22, 2024 $0.000964
-8.06%
$963,388 $76,549
Oct 21, 2024 $0.00105
-5.22%
$1.05 million $65,514
Oct 20, 2024 $0.00111
-11.60%
$1.11 million $79,189
Oct 19, 2024 $0.00125
-26.12%
$1.25 million $140,472
Oct 18, 2024 $0.00169
+41.60%
$1.69 million $149,762
Oct 17, 2024 $0.0012
-20.92%
$1.2 million $145,846
Oct 16, 2024 $0.00151
-3.30%
$1.51 million $142,734
Oct 15, 2024 $0.00157
-26.93%
$1.56 million $164,966
Oct 14, 2024 $0.00214
+19.54%
$2.14 million $2.04 million
Oct 13, 2024 $0.00179
+18.65%
$1.79 million $294,450
Oct 12, 2024 $0.00151
-7.48%
$1.51 million $449,413
Oct 11, 2024 $0.00163
+61.12%
$1.63 million $3.02 million
Oct 10, 2024 $0.00101
+40.05%
$1.01 million $9,886