Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000588
+0.00%
$ 58,763 $ 1,129
Jan 6, 12 AM $ 0.0000593
+0.00%
$ 59,228 $ 1,542
Jan 5, 9 PM $ 0.0000563
+0.00%
$ 56,227 $ 2,799
Jan 5, 7 PM $ 0.0000555
+0.00%
$ 55,502 $ 2,417
Jan 5, 4 PM $ 0.0000555
+0.00%
$ 55,430 $ 2,369
Jan 5, 2 PM $ 0.0000576
+0.00%
$ 57,585 $ 2,149
Jan 5, 11 AM $ 0.0000582
+0.00%
$ 58,209 $ 2,180
Jan 5, 9 AM $ 0.0000582
+0.00%
$ 58,161 $ 2,170
Jan 5, 6 AM $ 0.0000581
+0.00%
$ 58,058 $ 2,242
Jan 5, 4 AM $ 0.0000586
+0.00%
$ 58,541 $ 2,540
Jan 5, 1 AM $ 0.0000581
+0.00%
$ 58,041 $ 3,514
Jan 4, 11 PM $ 0.0000503
+0.00%
$ 50,246 $ 2,890
Jan 4, 8 PM $ 0.0000494
+0.00%
$ 49,379 $ 1,843
Dec 6, 9 PM $ 0.0000409
+0.00%
$ 40,850 $ 449
Nov 29, 2 PM $ 0.0000421
+0.00%
$ 42,048 $ 258
Nov 29, 11 AM $ 0.0000421
+0.00%
$ 42,117 $ 324
Nov 29, 9 AM $ 0.000042
+0.00%
$ 41,989 $ 326
Nov 29, 6 AM $ 0.000042
+0.00%
$ 41,958 $ 327
Nov 29, 4 AM $ 0.000042
+0.00%
$ 42,003 $ 332
Nov 29, 1 AM $ 0.0000422
+0.00%
$ 42,227 $ 333
Nov 28, 11 PM $ 0.0000422
+0.00%
$ 42,197 $ 333
Nov 28, 8 PM $ 0.0000423
+0.00%
$ 42,272 $ 334
Nov 28, 6 PM $ 0.0000421
+0.00%
$ 42,132 $ 331
Nov 28, 3 PM $ 0.0000439
+0.00%
$ 43,846 $ 624
Nov 28, 10 AM $ 0.0000439
+0.00%
$ 43,844 $ 805
Nov 24, 9 PM $ 0.0000426
+0.00%
$ 42,608 $ 154
Nov 14, 3 AM $ 0.0000547
+0.00%
$ 54,713 $ 58
Nov 14, 1 AM $ 0.0000544
+0.00%
$ 54,346 $ 58
Nov 13, 10 PM $ 0.0000536
+0.00%
$ 53,602 $ 68
Nov 13, 8 PM $ 0.0000548
+0.00%
$ 54,762 $ 117
Oct 8, 9 AM $ 0.0000807
+0.00%
$ 80,627 $ 1,165
Oct 8, 7 AM $ 0.0000797
+0.00%
$ 79,698 $ 1,158
Oct 8, 4 AM $ 0.0000777
+0.00%
$ 77,628 $ 1,157
Oct 8, 2 AM $ 0.0000789
+0.00%
$ 78,832 $ 1,170
Oct 7, 11 PM $ 0.000079
+0.00%
$ 78,981 $ 1,301
Oct 7, 9 PM $ 0.0000794
+0.00%
$ 79,363 $ 1,320
Oct 7, 6 PM $ 0.0000793
+0.00%
$ 79,239 $ 1,307
Oct 7, 4 PM $ 0.0000796
+0.00%
$ 79,596 $ 1,311
Oct 7, 9 AM $ 0.0000789
+0.00%
$ 78,861 $ 219
Download