Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0000506
+0.00%
$-- $439
May 11, 8 AM $0.0000506
+0.00%
$50,546 $439
May 11, 6 AM $0.0000508
+0.00%
$-- $358
May 11, 3 AM $0.0000503
+0.00%
$50,241 $291
May 11, 1 AM $0.0000512
+0.00%
$-- $290
May 10, 10 PM $0.0000507
+0.00%
$50,638 $288
May 10, 5 PM $0.0000499
+0.00%
$49,924 $283
May 10, 3 PM $0.0000494
+0.00%
$-- $450
May 10, 12 PM $0.0000492
+0.00%
$49,193 $495
May 8, 5 PM $0.0000441
+0.00%
$44,040 $639
May 8, 5 AM $0.0000424
+0.00%
$42,381 $888
May 8, 4 AM $0.0000424
+0.00%
$42,428 $1,261
May 8, 3 AM $0.0000448
-0.82%
$44,746 $1,694
May 8, 2 AM $0.000045
-0.31%
$45,011 $1,629
May 8, 1 AM $0.0000452
-0.20%
$45,166 $1,630
May 8, 12 AM $0.0000453
+0.26%
$45,327 $1,634
May 7, 11 PM $0.0000455
+0.33%
$45,437 $1,621
May 7, 10 PM $0.0000452
-0.41%
$45,220 $1,614
May 7, 9 PM $0.0000453
-0.49%
$45,284 $1,619
May 7, 8 PM $0.0000457
+0.21%
$45,658 $1,732
May 7, 7 PM $0.0000456
-0.60%
$45,543 $1,734
May 7, 6 PM $0.0000458
+0.37%
$45,793 $1,744
May 7, 5 PM $0.0000462
+0.04%
$46,128 $1,993
May 7, 4 PM $0.000046
-1.27%
$45,974 $2,075
May 7, 3 PM $0.0000465
+0.15%
$46,502 $1,982
May 7, 2 PM $0.0000467
-0.53%
$46,708 $2,063
May 7, 1 PM $0.0000474
-0.48%
$47,426 $2,086
May 7, 12 PM $0.0000476
+0.26%
$47,556 $2,048
May 7, 11 AM $0.0000475
+0.56%
$47,431 $2,462
May 7, 10 AM $0.0000476
+0.00%
$47,549 $2,459
May 7, 9 AM $0.0000472
-0.30%
$47,158 $2,889
May 7, 8 AM $0.0000476
+0.04%
$47,591 $2,868
May 7, 7 AM $0.0000471
+0.34%
$47,084 $2,884
May 7, 6 AM $0.0000465
-0.44%
$46,464 $2,845
May 7, 5 AM $0.0000467
+5.95%
$46,629 $2,781
May 7, 4 AM $0.0000438
-0.81%
$43,817 $2,445
May 7, 3 AM $0.0000435
+0.02%
$43,465 $2,257
May 7, 2 AM $0.0000436
-0.20%
$43,530 $1,807
May 7, 1 AM $0.0000436
-0.43%
$43,552 $1,814
May 7, 12 AM $0.000044
+0.06%
$43,980 $1,819
May 6, 11 PM $0.0000439
-0.29%
$43,897 $1,833
May 6, 10 PM $0.0000442
-0.08%
$44,156 $1,891
May 6, 9 PM $0.0000441
-0.94%
$44,089 $1,898
May 6, 8 PM $0.0000446
+0.58%
$44,586 $1,782
May 6, 7 PM $0.0000444
+0.34%
$44,393 $1,775
May 6, 6 PM $0.0000443
+1.77%
$44,245 $1,966
May 6, 5 PM $0.0000428
+1.69%
$42,733 $2,225
May 6, 4 PM $0.0000421
+0.34%
$42,078 $1,900
May 6, 3 PM $0.0000418
-0.11%
$41,771 $1,896
May 6, 2 PM $0.0000419
-0.95%
$41,884 $1,805