Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000247
+2.38%
$ 247,324 $ 3,060
Sep 10, 2024 $ 0.000242
+0.00%
$ 241,574 $ 1,156
Sep 9, 2024 $ 0.000242
+4.24%
$ 241,833 $ 733
Sep 8, 2024 $ 0.000232
+0.05%
$ 232,061 $ 1,387
Sep 7, 2024 $ 0.000232
+0.10%
$ 231,775 $ 1,891
Sep 6, 2024 $ 0.000232
-3.47%
$ 231,485 $ 778
Sep 5, 2024 $ 0.00024
-2.49%
$ 239,827 $ 1,016
Sep 4, 2024 $ 0.000246
+3.81%
$ 245,995 $ 2,281
Sep 3, 2024 $ 0.000237
-19.16%
$ 237,137 $ 3,443
Sep 2, 2024 $ 0.000293
-7.10%
$ 292,671 $ 5,612
Sep 1, 2024 $ 0.000315
-6.79%
$ 315,168 $ 471
Aug 31, 2024 $ 0.000338
+1.44%
$ 338,063 $ 786
Aug 30, 2024 $ 0.000333
-3.57%
$ 333,396 $ 994
Aug 29, 2024 $ 0.000346
-3.23%
$ 345,762 $ 737
Aug 28, 2024 $ 0.000358
-4.48%
$ 358,056 $ 753
Aug 27, 2024 $ 0.00038
-8.92%
$ 379,704 $ 1,266
Aug 26, 2024 $ 0.000417
+0.57%
$ 416,725 $ 340
Aug 25, 2024 $ 0.000404
-1.16%
$ 404,244 $ 803
Aug 24, 2024 $ 0.000407
+17.61%
$ 407,436 $ 7,537
Aug 23, 2024 $ 0.000346
-12.08%
$ 345,626 $ 4,861
Aug 22, 2024 $ 0.000393
+15.85%
$ 392,493 $ 2,198
Aug 21, 2024 $ 0.000339
+1.66%
$ 338,795 $ 419
Aug 20, 2024 $ 0.000333
-0.52%
$ 333,219 $ 195
Aug 19, 2024 $ 0.000335
-8.63%
$ 335,057 $ 2,502
Aug 18, 2024 $ 0.000367
+2.30%
$ 366,659 $ 476
Aug 17, 2024 $ 0.000358
+2.90%
$ 358,046 $ 383
Aug 16, 2024 $ 0.000348
-3.65%
$ 348,119 $ 974
Aug 15, 2024 $ 0.000362
-2.74%
$ 361,703 $ 152
Aug 14, 2024 $ 0.000372
-4.31%
$ 372,088 $ 1,524
Aug 13, 2024 $ 0.000389
+11.63%
$ 388,924 $ 1,318
Aug 12, 2024 $ 0.000349
-3.20%
$ 348,587 $ 523
Aug 11, 2024 $ 0.00036
-5.12%
$ 359,601 $ 2,162
Aug 10, 2024 $ 0.000379
+4.02%
$ 379,131 $ 2,195
Aug 9, 2024 $ 0.000364
-19.76%
$ 363,752 $ 5,554
Aug 8, 2024 $ 0.000453
+6.49%
$ 453,244 $ 565
Aug 7, 2024 $ 0.000427
+1.00%
$ 426,734 $ 528
Aug 6, 2024 $ 0.000421
+10.26%
$ 421,027 $ 1,880
Aug 5, 2024 $ 0.000382
-0.23%
$ 382,083 $ 3,985
Aug 4, 2024 $ 0.000569
-0.06%
$ 569,193 $ 402
Aug 3, 2024 $ 0.000572
-9.85%
$ 572,412 $ 435
Aug 2, 2024 $ 0.000634
+9.02%
$ 634,331 $ 590
Aug 1, 2024 $ 0.000579
-4.79%
$ 578,751 $ 412
Jul 31, 2024 $ 0.000609
-4.54%
$ 608,659 $ 231
Jul 30, 2024 $ 0.000707
-0.37%
$ -- $ 1,130
Jul 29, 2024 $ 0.000709
-2.79%
$ 709,276 $ 1,127
Jul 28, 2024 $ 0.000729
+0.18%
$ 728,864 $ 1,352
Jul 27, 2024 $ 0.0008
-4.74%
$ 799,996 $ 917
Jul 26, 2024 $ 0.000839
+11.83%
$ 839,189 $ 927
Jul 25, 2024 $ 0.000749
-5.16%
$ 749,045 $ 2,687
Jul 24, 2024 $ 0.000778
+10.14%
$ 777,954 $ 2,187