Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.000724
-11.24%
$723,536 $16,495
Oct 8, 2024 $0.000816
+38.70%
$815,474 $27,919
Oct 7, 2024 $0.000589
+54.85%
$589,238 $16,092
Oct 6, 2024 $0.000381
+4.55%
$380,724 $6,032
Oct 5, 2024 $0.000365
+21.10%
$364,566 $5,131
Oct 4, 2024 $0.000301
-0.17%
$301,063 $1,919
Oct 3, 2024 $0.000301
-10.15%
$301,271 $1,931
Oct 2, 2024 $0.000336
+7.16%
$335,614 $265
Oct 1, 2024 $0.000314
-1.51%
$313,479 $1,563
Sep 30, 2024 $0.000318
-3.03%
$318,355 $2,253
Sep 29, 2024 $0.000328
-0.35%
$328,064 $987
Sep 28, 2024 $0.000329
-17.89%
$328,498 $840
Sep 27, 2024 $0.000401
-8.70%
$401,090 $2,268
Sep 26, 2024 $0.00044
-5.78%
$439,830 $8,953
Sep 25, 2024 $0.000467
+33.27%
$466,582 $7,303
Sep 24, 2024 $0.00035
+20.47%
$350,304 $12,786
Sep 23, 2024 $0.000291
-4.34%
$290,831 $3,268
Sep 22, 2024 $0.000308
-13.10%
$308,364 $1,263
Sep 21, 2024 $0.000355
+1.70%
$355,005 $2,039
Sep 20, 2024 $0.000349
+9.33%
$348,773 $6,868
Sep 19, 2024 $0.000319
+11.20%
$319,009 $8,317
Sep 18, 2024 $0.000285
-0.85%
$285,264 $4,130
Sep 17, 2024 $0.000287
+0.84%
$287,351 $2,624
Sep 16, 2024 $0.000286
-10.70%
$286,284 $3,986
Sep 15, 2024 $0.00032
+8.65%
$320,408 $4,208
Sep 14, 2024 $0.000295
+1.63%
$294,745 $2,187
Sep 13, 2024 $0.00029
+14.63%
$289,620 $1,240
Sep 12, 2024 $0.000253
+2.40%
$252,895 $766
Sep 11, 2024 $0.000247
+2.38%
$247,324 $3,060
Sep 10, 2024 $0.000242
+0.00%
$241,574 $1,156
Sep 9, 2024 $0.000242
+4.24%
$241,833 $733
Sep 8, 2024 $0.000232
+0.05%
$232,061 $1,387
Sep 7, 2024 $0.000232
+0.10%
$231,775 $1,891
Sep 6, 2024 $0.000232
-3.47%
$231,485 $778
Sep 5, 2024 $0.00024
-2.49%
$239,827 $1,016
Sep 4, 2024 $0.000246
+3.81%
$245,995 $2,281
Sep 3, 2024 $0.000237
-19.16%
$237,137 $3,443
Sep 2, 2024 $0.000293
-7.10%
$292,671 $5,612
Sep 1, 2024 $0.000315
-6.79%
$315,168 $471
Aug 31, 2024 $0.000338
+1.44%
$338,063 $786
Aug 30, 2024 $0.000333
-3.57%
$333,396 $994
Aug 29, 2024 $0.000346
-3.23%
$345,762 $737
Aug 28, 2024 $0.000358
-4.48%
$358,056 $753
Aug 27, 2024 $0.00038
-8.92%
$379,704 $1,266
Aug 26, 2024 $0.000417
+0.57%
$416,725 $340
Aug 25, 2024 $0.000404
-1.16%
$404,244 $803
Aug 24, 2024 $0.000407
+17.61%
$407,436 $7,537
Aug 23, 2024 $0.000346
-12.08%
$345,626 $4,861
Aug 22, 2024 $0.000393
+15.85%
$392,493 $2,198
Aug 21, 2024 $0.000339
+1.66%
$338,795 $419