Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.0000424
+0.00%
$42,411 $1,815
May 6, 8 AM $0.0000416
+0.00%
$41,617 $921
May 6, 12 AM $0.0000392
+0.00%
$39,205 $983
May 5, 11 PM $0.0000393
-0.46%
$39,327 $982
May 5, 10 PM $0.0000396
+0.00%
$39,582 $1,218
May 5, 2 PM $0.0000377
+0.13%
$37,655 $901
May 5, 1 PM $0.0000378
+0.82%
$37,761 $1,114
May 5, 12 PM $0.0000374
+0.08%
$37,359 $1,475
May 5, 11 AM $0.0000373
-0.10%
$37,289 $1,470
May 5, 10 AM $0.0000372
+0.18%
$37,185 $1,470
May 5, 9 AM $0.0000373
+0.04%
$37,263 $1,462
May 5, 8 AM $0.0000375
-1.00%
$37,481 $1,467
May 5, 7 AM $0.0000378
-0.84%
$37,781 $1,463
May 5, 6 AM $0.0000383
-0.11%
$38,319 $1,382
May 5, 5 AM $0.0000383
+0.15%
$38,308 $1,327
May 5, 4 AM $0.0000383
-0.08%
$38,289 $1,327
May 5, 3 AM $0.0000372
-0.22%
$37,227 $1,212
May 5, 2 AM $0.0000373
+0.00%
$37,232 $1,211
May 3, 5 AM $0.0000361
+0.00%
$36,109 $197
May 3, 2 AM $0.0000361
+0.00%
$36,079 $188
May 3, 12 AM $0.0000364
+0.00%
$36,360 $190
May 2, 9 PM $0.0000364
+0.00%
$36,338 $72
May 2, 7 PM $0.0000363
+0.00%
$36,294 $72
May 2, 4 PM $0.0000363
+0.00%
$36,270 $36
May 2, 2 PM $0.0000362
+0.00%
$36,209 $115
May 2, 11 AM $0.0000361
+0.00%
$36,118 $115
May 2, 9 AM $0.0000362
+0.00%
$36,143 $528
May 2, 6 AM $0.0000361
+0.00%
$36,070 $526
May 2, 4 AM $0.0000376
+0.00%
$37,559 $625
Apr 28, 8 PM $0.0000373
+0.00%
$37,317 $829
Apr 28, 7 PM $0.0000373
+0.12%
$37,282 $839
Apr 28, 6 PM $0.0000373
-0.01%
$37,232 $1,081
Apr 28, 5 PM $0.0000372
+0.16%
$37,201 $1,080
Apr 28, 4 PM $0.0000372
+0.27%
$37,183 $1,077
Apr 28, 3 PM $0.0000371
+0.39%
$37,104 $1,075
Apr 28, 2 PM $0.0000371
-0.28%
$37,112 $1,072
Apr 28, 1 PM $0.0000372
+0.11%
$37,173 $1,079
Apr 28, 12 PM $0.0000371
-0.28%
$37,079 $1,077
Apr 28, 11 AM $0.0000373
+0.00%
$37,246 $1,078
Apr 26, 9 PM $0.000042
-0.13%
$41,987 $476
Apr 26, 8 PM $0.0000421
-0.05%
$42,075 $1,097
Apr 26, 7 PM $0.0000421
+0.11%
$42,117 $1,104
Apr 26, 6 PM $0.000042
+0.05%
$41,952 $1,103
Apr 26, 5 PM $0.0000419
-0.18%
$41,903 $1,108
Apr 26, 4 PM $0.000042
+0.03%
$41,957 $1,635
Apr 26, 3 PM $0.0000419
-2.03%
$41,917 $1,678
Apr 26, 2 PM $0.0000427
+0.20%
$42,656 $1,635
Apr 26, 1 PM $0.0000426
-0.26%
$42,542 $1,719
Apr 26, 12 PM $0.0000427
-0.06%
$42,696 $1,723
Apr 26, 11 AM $0.0000428
+0.10%
$42,774 $1,725