Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000622
-7.77%
$ 622,277 $ 55,124
Apr 10, 2024 $ 0.000674
-9.03%
$ 673,640 $ 21,338
Apr 9, 2024 $ 0.000742
-9.13%
$ 741,798 $ 22,765
Apr 8, 2024 $ 0.00081
+28.02%
$ 810,165 $ 49,921
Apr 7, 2024 $ 0.000631
-8.97%
$ 630,635 $ 36,270
Apr 6, 2024 $ 0.000694
-3.49%
$ 693,801 $ 23,603
Apr 5, 2024 $ 0.000719
+1.38%
$ 719,172 $ 58,005
Apr 4, 2024 $ 0.000706
-11.07%
$ 705,753 $ 24,937
Apr 3, 2024 $ 0.000796
-2.19%
$ 795,860 $ 40,402
Apr 2, 2024 $ 0.000815
-15.92%
$ 814,950 $ 49,821
Apr 1, 2024 $ 0.000971
+4.90%
$ 966,226 $ 34,086
Mar 31, 2024 $ 0.000916
-5.97%
$ 916,170 $ 45,984
Mar 30, 2024 $ 0.00099
-15.05%
$ 989,500 $ 102,466
Mar 29, 2024 $ 0.00119
-12.41%
$ 1.19 million $ 84,685
Mar 28, 2024 $ 0.00137
+1.78%
$ 1.37 million $ 87,620
Mar 27, 2024 $ 0.00134
-6.79%
$ 1.34 million $ 153,059
Mar 26, 2024 $ 0.00144
+9.68%
$ 1.44 million $ 58,309
Mar 25, 2024 $ 0.00132
+6.37%
$ 1.32 million $ 40,799
Mar 24, 2024 $ 0.00123
-16.73%
$ 1.23 million $ 62,409
Mar 23, 2024 $ 0.00148
+1.69%
$ 1.48 million $ 37,630
Mar 22, 2024 $ 0.00145
-28.16%
$ 1.45 million $ 124,397
Download