Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0000259
+0.00%
$25,861 $385
Jun 13, 4 PM $0.000026
-0.45%
$25,975 $385
Jun 13, 3 PM $0.000026
+0.11%
$26,020 $771
Jun 13, 2 PM $0.000026
+0.24%
$25,938 $768
Jun 13, 1 PM $0.0000259
+0.05%
$25,856 $776
Jun 13, 12 PM $0.0000258
-0.08%
$25,826 $775
Jun 13, 11 AM $0.0000257
-0.05%
$25,679 $775
Jun 13, 10 AM $0.0000257
+0.05%
$25,674 $770
Jun 13, 9 AM $0.0000257
+0.01%
$25,680 $769
Jun 13, 8 AM $0.0000256
+0.06%
$25,621 $770
Jun 13, 7 AM $0.0000255
+0.17%
$25,525 $768
Jun 13, 6 AM $0.0000254
+0.01%
$25,409 $764
Jun 13, 5 AM $0.0000254
-0.28%
$25,392 $789
Jun 13, 4 AM $0.0000254
-0.04%
$25,430 $956
Jun 13, 3 AM $0.0000255
-0.13%
$25,513 $955
Jun 13, 2 AM $0.0000257
+0.31%
$25,651 $959
Jun 13, 1 AM $0.0000255
+0.15%
$25,532 $960
Jun 13, 12 AM $0.0000255
+0.30%
$25,442 $957
Jun 12, 11 PM $0.0000254
-0.03%
$25,339 $953
Jun 12, 10 PM $0.0000254
-0.31%
$25,341 $952
Jun 12, 9 PM $0.0000254
+1.31%
$25,386 $955
Jun 9, 10 PM $0.0000255
-0.37%
$25,506 $568
Jun 9, 9 PM $0.0000258
-0.35%
$25,741 $726
Jun 9, 8 PM $0.0000258
-0.12%
$25,833 $685
Jun 9, 7 PM $0.0000257
+0.00%
$25,654 $651
Jun 9, 1 AM $0.0000261
+0.00%
$26,055 $566
May 31, 4 AM $0.0000342
-0.05%
$34,146 $8
May 31, 3 AM $0.0000341
+0.23%
$34,130 $580
May 31, 2 AM $0.0000341
+0.01%
$34,086 $579
May 31, 1 AM $0.000034
+0.17%
$34,030 $579
May 31, 12 AM $0.000034
+0.16%
$33,939 $577
May 30, 11 PM $0.000034
+0.03%
$33,951 $651
May 30, 10 PM $0.000034
-0.14%
$34,004 $652
May 30, 9 PM $0.000034
+0.05%
$34,015 $654
May 30, 8 PM $0.0000341
+0.27%
$34,074 $653
May 30, 7 PM $0.0000341
+0.03%
$34,034 $653
May 30, 4 PM $0.0000339
+0.00%
$33,864 $652
May 30, 3 PM $0.0000339
-2.37%
$33,898 $650
May 30, 2 PM $0.0000339
+0.12%
$33,852 $943
May 30, 1 PM $0.0000339
+0.06%
$33,834 $1,190
May 30, 12 PM $0.0000338
-0.06%
$33,800 $1,186
May 30, 11 AM $0.0000338
-0.11%
$33,815 $1,219
May 30, 10 AM $0.000034
+0.05%
$33,984 $1,220
May 30, 9 AM $0.000034
-0.17%
$33,952 $1,217
May 30, 8 AM $0.000034
-0.06%
$33,992 $1,219
May 30, 7 AM $0.0000341
-0.18%
$34,036 $1,219
May 30, 6 AM $0.0000341
-1.68%
$34,059 $1,222
May 30, 5 AM $0.0000346
+0.18%
$34,537 $1,220
May 30, 4 AM $0.0000351
+2.90%
$35,091 $1,214
May 30, 3 AM $0.0000342
+0.15%
$34,149 $655
Download