Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000345
+0.00%
$ 34,498 $ 284
Today, at 4 PM $ 0.0000345
+0.00%
$ 34,498 $ 284
Today, at 2 PM $ 0.0000344
-0.03%
$ 34,405 $ 106
Today, at 11 AM $ 0.0000343
+0.00%
$ 34,328 $ 103
Today, at 9 AM $ 0.0000342
+0.00%
$ 34,154 $ 14
Today, at 6 AM $ 0.0000339
+0.00%
$ 33,888 $ 308
Today, at 4 AM $ 0.0000345
+0.00%
$ 34,507 $ 302
Today, at 1 AM $ 0.0000343
+0.00%
$ 34,325 $ 307
Apr 12, 6 PM $ 0.0000269
+0.00%
$ -- $ 0.1
Apr 12, 1 PM $ 0.0000269
-0.02%
$ 26,856 $ 0.1
Apr 12, 8 AM $ 0.0000269
-0.01%
$ -- $ 0
Apr 12, 3 AM $ 0.0000271
+0.00%
$ 27,058 $ 0
Apr 11, 10 PM $ 0.0000279
+0.00%
$ -- $ 0
Apr 4, 12 PM $ 0.0000293
+0.00%
$ 29,257 $ 320
Apr 4, 9 AM $ 0.0000292
+0.00%
$ 29,203 $ 320
Apr 3, 11 PM $ 0.0000292
-0.09%
$ 29,207 $ 643
Apr 3, 10 PM $ 0.0000293
-0.09%
$ 29,244 $ 644
Apr 3, 9 PM $ 0.0000292
-0.05%
$ 29,210 $ 644
Apr 3, 6 PM $ 0.0000292
+0.00%
$ 29,174 $ 645
Apr 3, 5 PM $ 0.0000293
-0.16%
$ 29,276 $ 645
Apr 3, 4 PM $ 0.0000295
+1.00%
$ 29,535 $ 648
Mar 18, 4 PM $ 0.000034
-0.35%
$ 34,025 $ 1,086
Mar 18, 3 PM $ 0.0000342
-0.40%
$ 34,135 $ 1,538
Mar 18, 2 PM $ 0.0000346
-0.28%
$ 34,551 $ 1,544
Mar 18, 1 PM $ 0.0000345
-0.34%
$ -- $ 1,560
Mar 18, 12 PM $ 0.000035
-0.55%
$ 35,006 $ 1,560
Mar 18, 11 AM $ 0.0000359
+0.49%
$ 35,873 $ 1,585
Mar 18, 10 AM $ 0.0000358
-0.07%
$ 35,827 $ 1,558
Mar 18, 9 AM $ 0.0000359
+0.17%
$ 35,901 $ 1,565
Mar 18, 8 AM $ 0.0000357
+0.19%
$ 35,718 $ 1,564
Mar 11, 10 AM $ 0.0000341
-0.44%
$ 34,091 $ 934
Mar 11, 9 AM $ 0.0000343
-0.13%
$ 34,252 $ 2,392
Mar 11, 8 AM $ 0.0000342
+0.00%
$ 34,233 $ 2,834
Mar 11, 7 AM $ 0.0000344
-0.58%
$ 34,406 $ 3,129
Mar 11, 6 AM $ 0.0000345
-0.15%
$ 34,505 $ 3,304
Mar 11, 5 AM $ 0.0000348
+0.16%
$ 34,793 $ 3,300
Mar 11, 4 AM $ 0.0000344
-0.37%
$ 34,390 $ 3,348
Mar 11, 3 AM $ 0.0000346
+0.07%
$ 34,597 $ 3,290
Mar 11, 2 AM $ 0.0000347
+0.37%
$ 34,723 $ 3,295
Mar 11, 1 AM $ 0.0000347
+0.51%
$ 34,724 $ 3,297
Mar 11, 12 AM $ 0.0000346
+0.36%
$ 34,631 $ 3,292
Mar 10, 11 PM $ 0.0000345
+0.17%
$ 34,516 $ 3,288
Mar 10, 10 PM $ 0.0000344
-0.18%
$ 34,423 $ 3,284
Mar 10, 9 PM $ 0.0000347
-0.01%
$ 34,721 $ 3,286
Mar 10, 8 PM $ 0.0000347
-0.58%
$ 34,646 $ 3,309
Mar 10, 7 PM $ 0.0000349
-0.56%
$ 34,880 $ 3,310
Mar 10, 6 PM $ 0.0000356
-0.24%
$ 35,534 $ 3,332
Mar 10, 5 PM $ 0.0000359
+0.69%
$ 35,853 $ 3,383
Mar 10, 4 PM $ 0.0000355
+0.53%
$ 35,496 $ 3,397
Mar 10, 3 PM $ 0.0000354
-3.73%
$ 35,397 $ 3,332
Download