Live Nation Entertainment (Reality Tokenized) Historical Data

rLYV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 177.12
+0.00%
$ -- $ 382.67 million
Jul 24, 3 AM $ 177.12
+0.00%
$ -- $ 382.67 million
Jul 24, 2 AM $ 177.12
+0.00%
$ -- $ 382.67 million
Jul 24, 1 AM $ 177.12
+0.00%
$ -- $ 382.67 million
Jul 24, 12 AM $ 177.12
+0.00%
$ -- $ 382.67 million
Jul 23, 11 PM $ 177.12
-0.01%
$ -- $ 382.67 million
Jul 23, 10 PM $ 177.13
-1.30%
$ -- $ 382.67 million
Jul 23, 9 PM $ 179.46
+0.26%
$ -- $ 382.66 million
Jul 23, 8 PM $ 178.99
+1.59%
$ -- $ 344.59 million
Jul 23, 7 PM $ 176.2
+0.19%
$ -- $ 156.95 million
Jul 23, 6 PM $ 175.86
-0.21%
$ -- $ 84.67 million
Jul 23, 5 PM $ 176.23
-0.31%
$ -- $ 50.73 million
Jul 23, 4 PM $ 176.77
+0.03%
$ -- $ 26.07 million
Jul 23, 3 PM $ 176.71
-0.37%
$ -- $ 361.48 million
Jul 23, 2 PM $ 177.36
-0.38%
$ -- $ 326.42 million
Jul 23, 1 PM $ 178.03
-0.66%
$ -- $ 303.52 million
Jul 23, 12 PM $ 179.22
+0.00%
$ -- $ 295.34 million
Jul 23, 11 AM $ 179.22
+0.71%
$ -- $ 295 million
Jul 23, 10 AM $ 177.95
+0.00%
$ -- $ 294.97 million
Jul 23, 9 AM $ 177.95
+0.00%
$ -- $ 294.97 million
Jul 23, 8 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 23, 7 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 23, 6 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 23, 5 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 23, 4 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 23, 3 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 23, 2 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 23, 1 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 23, 12 AM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 22, 11 PM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 22, 10 PM $ 177.95
+0.00%
$ -- $ 294.92 million
Jul 22, 9 PM $ 177.95
+0.00%
$ -- $ 294.91 million
Jul 22, 8 PM $ 177.95
-0.01%
$ -- $ 294.8 million
Jul 22, 7 PM $ 177.96
-0.25%
$ -- $ 205.54 million
Jul 22, 6 PM $ 178.4
-0.58%
$ -- $ 105.03 million
Jul 22, 5 PM $ 179.43
+0.09%
$ -- $ 69.34 million
Jul 22, 4 PM $ 179.27
-0.04%
$ -- $ 26.99 million
Jul 22, 3 PM $ 179.34
+0.56%
$ -- $ 401.73 million
Jul 22, 2 PM $ 178.35
+0.18%
$ -- $ 387.35 million
Jul 22, 1 PM $ 178.03
-0.26%
$ -- $ 369.71 million
Jul 22, 12 PM $ 178.5
-0.01%
$ -- $ 355.26 million
Jul 22, 11 AM $ 178.51
-0.42%
$ -- $ 355.23 million
Jul 22, 10 AM $ 179.28
+0.00%
$ -- $ 355.23 million
Jul 22, 9 AM $ 179.28
+0.00%
$ -- $ 355.23 million
Jul 22, 8 AM $ 179.28
+0.84%
$ -- $ 355.2 million
Jul 22, 7 AM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 22, 6 AM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 22, 5 AM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 22, 4 AM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 22, 3 AM $ 177.78
+0.00%
$ -- $ 355.19 million
Download