Live Nation Entertainment (Reality Tokenized) Historical Data

rLYV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 22, 1 AM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 22, 12 AM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 21, 11 PM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 21, 10 PM $ 177.78
+0.00%
$ -- $ 355.19 million
Jul 21, 9 PM $ 177.78
-0.03%
$ -- $ 355.19 million
Jul 21, 8 PM $ 177.84
+0.01%
$ -- $ 355.15 million
Jul 21, 7 PM $ 177.83
+0.24%
$ -- $ 256.62 million
Jul 21, 6 PM $ 177.42
+0.49%
$ -- $ 107.88 million
Jul 21, 5 PM $ 176.57
-0.15%
$ -- $ 60.21 million
Jul 21, 4 PM $ 176.84
-0.19%
$ -- $ 27.01 million
Jul 21, 3 PM $ 177.17
+0.21%
$ -- $ 415.89 million
Jul 21, 2 PM $ 176.79
-0.46%
$ -- $ 380.15 million
Jul 21, 1 PM $ 177.61
+0.37%
$ -- $ 334.12 million
Jul 21, 12 PM $ 176.95
-0.82%
$ -- $ 298.07 million
Jul 21, 11 AM $ 178.42
+0.05%
$ -- $ 298.04 million
Jul 21, 10 AM $ 178.33
-1.46%
$ -- $ 297.92 million
Jul 21, 9 AM $ 180.98
+0.00%
$ -- $ 295.87 million
Jul 21, 8 AM $ 180.98
+0.23%
$ -- $ 295.87 million
Jul 21, 7 AM $ 180.56
+0.00%
$ -- $ 295.87 million
Jul 21, 6 AM $ 180.56
+0.00%
$ -- $ 295.87 million
Jul 21, 5 AM $ 180.56
+0.00%
$ -- $ 295.87 million
Jul 21, 4 AM $ 180.56
+0.00%
$ -- $ 295.87 million
Jul 21, 3 AM $ 180.56
-0.65%
$ -- $ 295.87 million
Jul 21, 2 AM $ 181.75
+0.43%
$ -- $ 295.87 million
Jul 21, 1 AM $ 180.98
+0.00%
$ -- $ 295.87 million
Jul 21, 12 AM $ 180.98
+0.00%
$ -- $ 295.87 million
Jul 20, 11 PM $ 180.98
+0.08%
$ -- $ 295.87 million
Jul 20, 10 PM $ 180.84
+0.00%
$ -- $ 295.87 million
Jul 20, 9 PM $ 180.84
+0.01%
$ -- $ 295.87 million
Jul 20, 8 PM $ 180.82
-0.06%
$ -- $ 295.86 million
Jul 20, 7 PM $ 180.89
-0.14%
$ -- $ 209.03 million
Jul 20, 6 PM $ 181.14
+0.25%
$ -- $ 119.59 million
Jul 20, 5 PM $ 180.69
-0.26%
$ -- $ 67.35 million
Jul 20, 4 PM $ 181.14
-0.49%
$ -- $ 41.44 million
Jul 20, 3 PM $ 182.04
+0.60%
$ -- $ 89.57 million
Jul 20, 2 PM $ 180.92
-0.33%
$ -- $ 49.41 million
Jul 20, 1 PM $ 181.52
-0.18%
$ -- $ 19.72 million
Jul 20, 12 PM $ 181.84
+0.20%
$ -- $ 197,175
Jul 20, 11 AM $ 181.48
-0.58%
$ -- $ 91,635
Jul 20, 10 AM $ 182.54
+0.00%
$ -- $ 18,415
Jul 20, 9 AM $ 182.54
-0.82%
$ -- $ 18,415
Jul 20, 8 AM $ 184.04
+2.18%
$ -- $ 18,415
Jul 20, 7 AM $ 180.12
+0.00%
$ -- $ 901
Jul 20, 6 AM $ 180.12
+0.00%
$ -- $ 901
Jul 20, 5 AM $ 180.12
+0.00%
$ -- $ 901
Jul 20, 4 AM $ 180.12
+0.00%
$ -- $ 901
Jul 20, 3 AM $ 180.12
+1.00%
$ -- $ 901
Jul 20, 2 AM $ 178.34
+0.00%
$ -- $ 163.82 million
Jul 20, 1 AM $ 178.34
+0.00%
$ -- $ 163.82 million