Live Nation Entertainment (Reality Tokenized) Historical Data

rLYV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 180
+0.13%
$ -- $ 260.03 million
Jul 17, 9 PM $ 179.77
+0.94%
$ -- $ 260.03 million
Jul 17, 8 PM $ 178.1
-1.19%
$ -- $ 238.63 million
Jul 17, 7 PM $ 180.26
+0.52%
$ -- $ 111.35 million
Jul 17, 6 PM $ 179.33
+0.01%
$ -- $ 59.15 million
Jul 17, 5 PM $ 179.32
-0.06%
$ -- $ 38.71 million
Jul 17, 4 PM $ 179.43
-0.35%
$ -- $ 17.83 million
Jul 17, 3 PM $ 180.06
-0.10%
$ -- $ 356.63 million
Jul 17, 2 PM $ 180.24
+0.08%
$ -- $ 333.57 million
Jul 17, 1 PM $ 180.1
+0.90%
$ -- $ 297.61 million
Jul 17, 12 PM $ 178.5
+0.00%
$ -- $ 289.05 million
Jul 17, 11 AM $ 178.5
-0.18%
$ -- $ 289.05 million
Jul 17, 10 AM $ 178.82
+0.00%
$ -- $ 289.05 million
Jul 17, 9 AM $ 178.82
+0.00%
$ -- $ 289.05 million
Jul 17, 8 AM $ 178.82
+0.45%
$ -- $ 289.05 million
Jul 17, 7 AM $ 178.02
+0.00%
$ -- $ 289.05 million
Jul 17, 6 AM $ 178.02
+0.00%
$ -- $ 289.05 million
Jul 17, 5 AM $ 178.02
+0.00%
$ -- $ 289.05 million
Jul 17, 4 AM $ 178.02
+0.00%
$ -- $ 253.27 million
Jul 17, 3 AM $ 178.02
+0.00%
$ -- $ 253.27 million
Jul 17, 2 AM $ 178.02
-0.02%
$ -- $ 253.55 million
Jul 17, 1 AM $ 178.06
-0.43%
$ -- $ 253.55 million
Jul 17, 12 AM $ 178.82
+0.00%
$ -- $ 253.55 million
Jul 16, 11 PM $ 178.82
-0.52%
$ -- $ 253.55 million
Jul 16, 10 PM $ 179.76
-0.04%
$ -- $ 253.55 million
Jul 16, 9 PM $ 179.83
+0.00%
$ -- $ 253.53 million
Jul 16, 8 PM $ 179.83
+0.00%
$ -- $ 253.53 million
Jul 16, 7 PM $ 179.82
+0.55%
$ -- $ 185.69 million
Jul 16, 6 PM $ 178.83
-0.01%
$ -- $ 142.29 million
Jul 16, 5 PM $ 178.84
+0.02%
$ -- $ 122.33 million
Jul 16, 4 PM $ 178.8
+0.22%
$ -- $ 61.04 million
Jul 16, 3 PM $ 178.41
+0.61%
$ -- $ 48.77 million
Jul 16, 2 PM $ 177.33
-0.59%
$ -- $ 34.69 million
Jul 16, 1 PM $ 178.38
-0.06%
$ -- $ 11.03 million
Jul 16, 12 PM $ 178.48
-0.25%
$ -- $ 1.05 million
Jul 16, 11 AM $ 178.93
+0.00%
$ -- $ 1.05 million
Jul 16, 10 AM $ 178.93
+0.00%
$ -- $ 10,915
Jul 16, 9 AM $ 178.93
+0.00%
$ -- $ 2,863
Jul 16, 8 AM $ 178.93
+0.25%
$ -- $ 2,863
Jul 16, 7 AM $ 178.49
+0.00%
$ -- $ 312.02 million
Jul 16, 6 AM $ 178.49
+0.00%
$ -- $ 312.02 million
Jul 16, 5 AM $ 178.49
+0.37%
$ -- $ 312.02 million
Jul 16, 4 AM $ 177.83
-0.54%
$ -- $ 312.02 million
Jul 16, 3 AM $ 178.8
+0.00%
$ -- $ 312.02 million
Jul 16, 2 AM $ 178.8
+0.00%
$ -- $ 312.02 million
Jul 16, 1 AM $ 178.8
+0.00%
$ -- $ 312.02 million
Jul 16, 12 AM $ 178.8
+0.00%
$ -- $ 312.02 million
Jul 15, 11 PM $ 178.8
+0.16%
$ -- $ 312.02 million
Jul 15, 10 PM $ 178.51
+0.00%
$ -- $ 312.02 million
Jul 15, 9 PM $ 178.51
+0.00%
$ -- $ 312.02 million