Live Nation Entertainment (Reality Tokenized) Historical Data

rLYV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 178.51
+0.01%
$ -- $ 310.77 million
Jul 15, 7 PM $ 178.52
-0.06%
$ -- $ 229.72 million
Jul 15, 6 PM $ 178.64
-0.93%
$ -- $ 141.21 million
Jul 15, 5 PM $ 180.31
-0.70%
$ -- $ 95.04 million
Jul 15, 4 PM $ 181.59
+0.10%
$ -- $ 78.29 million
Jul 15, 3 PM $ 181.39
-0.53%
$ -- $ 60.77 million
Jul 15, 2 PM $ 182.39
-0.65%
$ -- $ 45.02 million
Jul 15, 1 PM $ 183.61
+1.50%
$ -- $ 17.22 million
Jul 15, 12 PM $ 180.89
+0.00%
$ -- $ 38,769
Jul 15, 11 AM $ 180.89
-0.89%
$ -- $ 38,769
Jul 15, 10 AM $ 182.51
+0.00%
$ -- $ 27,916
Jul 15, 9 AM $ 182.51
+0.00%
$ -- $ 27,916
Jul 15, 8 AM $ 182.51
+0.55%
$ -- $ 27,916
Jul 15, 7 AM $ 181.51
+0.00%
$ -- $ 242.58 million
Download