doginphire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0000205
+1.80%
$-- $0
Jan 26 $0.0000256
-0.01%
$-- $32
Oct 20 $0.0000475
+0.00%
$-- $0
Oct 6 $0.0000587
+0.00%
$-- $0
Aug 11 $0.0000528
+2.39%
$52,616 $5,261
Jun 23 $0.0000357
+0.00%
$-- $0
Apr 14 $0.0000358
+0.00%
$-- $1
Apr 7 $0.0000283
+0.00%
$-- $0.1
Mar 24 $0.0000377
+0.00%
$-- $1,569
Mar 10 $0.0000351
+0.00%
$-- $19
Feb 17 $0.0000516
+0.00%
$-- $3
Feb 10 $0.0000554
+0.00%
$-- $13
Feb 3 $0.0000561
+0.00%
$-- $218
Jan 27 $0.0000655
+0.00%
$-- $16
Jan 20 $0.0000724
+0.00%
$-- $116
Jan 13 $0.0000894
+10.28%
$-- $4
Jan 6 $0.0000749
+17.73%
$78,549 $6,039
Dec 30 $0.0000574
-10.93%
$-- $145
Sep 30 $0.0000514
-7.21%
$-- $24
Sep 23 $0.0000541
-0.35%
$55,283 $274
Sep 9 $0.0000478
+0.63%
$-- $138
Aug 26 $0.0000485
-15.20%
$-- $129
Aug 19 $0.000058
+7.62%
$-- $157
Aug 5 $0.0000594
+8.30%
$-- $335
Jul 8 $0.000058
+3.72%
$-- $2,080
Jul 1 $0.0000623
-9.42%
$55,831 $497
Jun 24 $0.0000701
+7.93%
$68,393 $511
Jun 17 $0.0000665
-7.13%
$-- $468
Jun 10 $0.0000715
-11.99%
$71,392 $1,129
Jun 3 $0.0000797
-8.95%
$81,295 $1,895
May 27 $0.0000848
-4.81%
$-- $843
May 20 $0.0000918
-21.82%
$89,180 $8,462
May 13 $0.000122
+46.13%
$119,576 $11,977
May 6 $0.0000833
-0.70%
$83,138 $2,386
Apr 29 $0.0000879
+18.19%
$83,748 $2,420
Apr 22 $0.0000798
-12.77%
$-- $1,912
Apr 15 $0.0000892
-4.17%
$-- $643
Apr 8 $0.0000849
-33.42%
$85,875 $6,083
Apr 1 $0.000127
+1.38%
$126,866 $10,000
Mar 25 $0.000122
-17.72%
$124,280 $25,615
Mar 18 $0.00014
-50.49%
$147,441 $34,399
Mar 11 $0.000274
+22.88%
$283,295 $90,520
Feb 26 $0.0001
-8.00%
$-- $274
Feb 19 $0.000109
-33.62%
$108,679 $115,967
Feb 12 $0.000164
-86.15%
$163,718 $164,986
Feb 5 $0.00152
+16.76%
$1.18 million $126,746
Download