doginphire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000205
+1.80%
$ -- $ 0
Jan 26 $ 0.0000256
-0.01%
$ -- $ 32
Oct 20 $ 0.0000475
+0.00%
$ -- $ 0
Oct 6 $ 0.0000587
+0.00%
$ -- $ 0
Aug 11 $ 0.0000528
+2.39%
$ 52,616 $ 5,261
Jun 23 $ 0.0000357
+0.00%
$ -- $ 0
Apr 14 $ 0.0000358
+0.00%
$ -- $ 1
Apr 7 $ 0.0000283
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0000377
+0.00%
$ -- $ 1,569
Mar 10 $ 0.0000351
+0.00%
$ -- $ 19
Feb 17 $ 0.0000516
+0.00%
$ -- $ 3
Feb 10 $ 0.0000554
+0.00%
$ -- $ 13
Feb 3 $ 0.0000561
+0.00%
$ -- $ 218
Jan 27 $ 0.0000655
+0.00%
$ -- $ 16
Jan 20 $ 0.0000724
+0.00%
$ -- $ 116
Jan 13 $ 0.0000894
+10.28%
$ -- $ 4
Jan 6 $ 0.0000749
+17.73%
$ 78,549 $ 6,039
Dec 30 $ 0.0000574
-10.93%
$ -- $ 145
Sep 30 $ 0.0000514
-7.21%
$ -- $ 24
Sep 23 $ 0.0000541
-0.35%
$ 55,283 $ 274
Sep 9 $ 0.0000478
+0.63%
$ -- $ 138
Aug 26 $ 0.0000485
-15.20%
$ -- $ 129
Aug 19 $ 0.000058
+7.62%
$ -- $ 157
Aug 5 $ 0.0000594
+8.30%
$ -- $ 335
Jul 8 $ 0.000058
+3.72%
$ -- $ 2,080
Jul 1 $ 0.0000623
-9.42%
$ 55,831 $ 497
Jun 24 $ 0.0000701
+7.93%
$ 68,393 $ 511
Jun 17 $ 0.0000665
-7.13%
$ -- $ 468
Jun 10 $ 0.0000715
-11.99%
$ 71,392 $ 1,129
Jun 3 $ 0.0000797
-8.95%
$ 81,295 $ 1,895
May 27 $ 0.0000848
-4.81%
$ -- $ 843
May 20 $ 0.0000918
-21.82%
$ 89,180 $ 8,462
May 13 $ 0.000122
+46.13%
$ 119,576 $ 11,977
May 6 $ 0.0000833
-0.70%
$ 83,138 $ 2,386
Apr 29 $ 0.0000879
+18.19%
$ 83,748 $ 2,420
Apr 22 $ 0.0000798
-12.77%
$ -- $ 1,912
Apr 15 $ 0.0000892
-4.17%
$ -- $ 643
Apr 8 $ 0.0000849
-33.42%
$ 85,875 $ 6,083
Apr 1 $ 0.000127
+1.38%
$ 126,866 $ 10,000
Mar 25 $ 0.000122
-17.72%
$ 124,280 $ 25,615
Mar 18 $ 0.00014
-50.49%
$ 147,441 $ 34,399
Mar 11 $ 0.000274
+22.88%
$ 283,295 $ 90,520
Feb 26 $ 0.0001
-8.00%
$ -- $ 274
Feb 19 $ 0.000109
-33.62%
$ 108,679 $ 115,967
Feb 12 $ 0.000164
-86.15%
$ 163,718 $ 164,986
Feb 5 $ 0.00152
+16.76%
$ 1.18 million $ 126,746
Download