doginphire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000205
+1.80%
$ 20,481 $ 0
Apr 19, 2026 $ 0.00002
+0.00%
$ 19,943 $ 0
Jan 31, 2026 $ 0.0000256
-0.01%
$ -- $ 32
Oct 23, 2025 $ 0.0000475
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000587
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.0000528
+2.39%
$ 52,616 $ 5,261
Jun 27, 2025 $ 0.0000357
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000358
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000283
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000377
+0.00%
$ -- $ 1,569
Mar 10, 2025 $ 0.0000351
+0.00%
$ -- $ 19
Feb 17, 2025 $ 0.0000516
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0000554
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.0000561
+0.00%
$ -- $ 218
Jan 27, 2025 $ 0.0000655
+0.00%
$ -- $ 16
Jan 26, 2025 $ 0.000074
+0.00%
$ -- $ 40
Jan 25, 2025 $ 0.0000724
+0.00%
$ -- $ 116
Jan 14, 2025 $ 0.0000894
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.0000873
+7.66%
$ 87,065 $ 2
Jan 12, 2025 $ 0.0000788
+4.08%
$ 78,549 $ 234
Jan 11, 2025 $ 0.0000749
+25.47%
$ 74,681 $ 198
Jan 10, 2025 $ 0.0000629
-7.40%
$ 62,757 $ 1,283
Jan 9, 2025 $ 0.0000658
+6.68%
$ 65,631 $ 4,547
Jan 8, 2025 $ 0.0000629
+0.28%
$ 62,765 $ 11
Jan 7, 2025 $ 0.0000641
+0.83%
$ 63,962 $ 0
Jan 5, 2025 $ 0.0000567
-3.47%
$ -- $ 0
Jan 4, 2025 $ 0.0000574
-14.46%
$ 57,321 $ 0
Jan 3, 2025 $ 0.0000644
+0.00%
$ -- $ 145
Oct 1, 2024 $ 0.0000514
-3.43%
$ 51,334 $ 12
Sep 30, 2024 $ 0.0000532
-3.88%
$ 53,173 $ 12
Sep 29, 2024 $ 0.0000553
+0.00%
$ 55,283 $ 496
Sep 28, 2024 $ 0.0000541
+0.13%
$ -- $ 20
Sep 27, 2024 $ 0.0000542
+1.17%
$ 54,156 $ 20
Sep 26, 2024 $ 0.0000536
-1.27%
$ 53,589 $ 233
Sep 12, 2024 $ 0.0000478
+1.54%
$ -- $ 51
Sep 11, 2024 $ 0.0000471
-2.33%
$ 47,084 $ 60
Sep 10, 2024 $ 0.0000483
+1.61%
$ 48,206 $ 27
Aug 31, 2024 $ 0.0000485
-1.83%
$ 48,431 $ 55
Aug 30, 2024 $ 0.0000494
+0.84%
$ 49,352 $ 48
Aug 28, 2024 $ 0.0000529
+0.24%
$ -- $ 13
Aug 27, 2024 $ 0.0000528
-7.64%
$ 52,745 $ 13
Aug 24, 2024 $ 0.000058
+5.48%
$ 57,910 $ 12
Aug 23, 2024 $ 0.0000548
+5.81%
$ 54,774 $ 11
Aug 22, 2024 $ 0.0000517
-1.27%
$ 51,683 $ 52
Aug 19, 2024 $ 0.0000545
+1.23%
$ 54,472 $ 82
Aug 18, 2024 $ 0.0000539
-2.22%
$ 53,803 $ 76
Aug 8, 2024 $ 0.0000594
+6.78%
$ -- $ 85
Aug 7, 2024 $ 0.0000558
+0.32%
$ 55,710 $ 80
Aug 6, 2024 $ 0.0000554
+1.01%
$ 55,334 $ 170
Jul 12, 2024 $ 0.000058
+0.85%
$ -- $ 81
Download