doginphire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0000205
+1.80%
$20,481 $0
Apr 19, 2026 $0.00002
+0.00%
$19,943 $0
Jan 31, 2026 $0.0000256
-0.01%
$-- $32
Oct 23, 2025 $0.0000475
+0.00%
$-- $0
Oct 7, 2025 $0.0000587
+0.00%
$-- $0
Aug 17, 2025 $0.0000528
+2.39%
$52,616 $5,261
Jun 27, 2025 $0.0000357
+0.00%
$-- $0
Apr 14, 2025 $0.0000358
+0.00%
$-- $1
Apr 7, 2025 $0.0000283
+0.00%
$-- $0.1
Mar 24, 2025 $0.0000377
+0.00%
$-- $1,569
Mar 10, 2025 $0.0000351
+0.00%
$-- $19
Feb 17, 2025 $0.0000516
+0.00%
$-- $3
Feb 10, 2025 $0.0000554
+0.00%
$-- $13
Feb 3, 2025 $0.0000561
+0.00%
$-- $218
Jan 27, 2025 $0.0000655
+0.00%
$-- $16
Jan 26, 2025 $0.000074
+0.00%
$-- $40
Jan 25, 2025 $0.0000724
+0.00%
$-- $116
Jan 14, 2025 $0.0000894
+0.00%
$-- $2
Jan 13, 2025 $0.0000873
+7.66%
$87,065 $2
Jan 12, 2025 $0.0000788
+4.08%
$78,549 $234
Jan 11, 2025 $0.0000749
+25.47%
$74,681 $198
Jan 10, 2025 $0.0000629
-7.40%
$62,757 $1,283
Jan 9, 2025 $0.0000658
+6.68%
$65,631 $4,547
Jan 8, 2025 $0.0000629
+0.28%
$62,765 $11
Jan 7, 2025 $0.0000641
+0.83%
$63,962 $0
Jan 5, 2025 $0.0000567
-3.47%
$-- $0
Jan 4, 2025 $0.0000574
-14.46%
$57,321 $0
Jan 3, 2025 $0.0000644
+0.00%
$-- $145
Oct 1, 2024 $0.0000514
-3.43%
$51,334 $12
Sep 30, 2024 $0.0000532
-3.88%
$53,173 $12
Sep 29, 2024 $0.0000553
+0.00%
$55,283 $496
Sep 28, 2024 $0.0000541
+0.13%
$-- $20
Sep 27, 2024 $0.0000542
+1.17%
$54,156 $20
Sep 26, 2024 $0.0000536
-1.27%
$53,589 $233
Sep 12, 2024 $0.0000478
+1.54%
$-- $51
Sep 11, 2024 $0.0000471
-2.33%
$47,084 $60
Sep 10, 2024 $0.0000483
+1.61%
$48,206 $27
Aug 31, 2024 $0.0000485
-1.83%
$48,431 $55
Aug 30, 2024 $0.0000494
+0.84%
$49,352 $48
Aug 28, 2024 $0.0000529
+0.24%
$-- $13
Aug 27, 2024 $0.0000528
-7.64%
$52,745 $13
Aug 24, 2024 $0.000058
+5.48%
$57,910 $12
Aug 23, 2024 $0.0000548
+5.81%
$54,774 $11
Aug 22, 2024 $0.0000517
-1.27%
$51,683 $52
Aug 19, 2024 $0.0000545
+1.23%
$54,472 $82
Aug 18, 2024 $0.0000539
-2.22%
$53,803 $76
Aug 8, 2024 $0.0000594
+6.78%
$-- $85
Aug 7, 2024 $0.0000558
+0.32%
$55,710 $80
Aug 6, 2024 $0.0000554
+1.01%
$55,334 $170
Jul 12, 2024 $0.000058
+0.85%
$-- $81
Download