doginphire Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0000575
-7.09%
$57,420 $189
Jul 10, 2024 $0.0000621
+3.38%
$62,038 $1,661
Jul 9, 2024 $0.0000602
+1.13%
$-- $80
Jul 8, 2024 $0.0000595
+6.45%
$59,434 $70
Jul 7, 2024 $0.0000559
-5.97%
$55,831 $94
Jul 6, 2024 $0.0000623
+4.30%
$-- $20
Jul 5, 2024 $0.00006
+7.39%
$59,934 $19
Jul 4, 2024 $0.0000589
-3.87%
$58,854 $372
Jul 2, 2024 $0.000069
+0.87%
$-- $68
Jul 1, 2024 $0.0000683
-0.69%
$68,340 $18
Jun 30, 2024 $0.0000685
-2.17%
$68,393 $117
Jun 29, 2024 $0.0000701
+5.45%
$70,043 $120
Jun 28, 2024 $0.0000661
-10.06%
$66,071 $113
Jun 27, 2024 $0.0000735
+12.96%
$73,429 $125
Jun 26, 2024 $0.0000647
+0.11%
$64,608 $89
Jun 25, 2024 $0.0000645
-0.69%
$64,448 $64
Jun 20, 2024 $0.0000665
+0.47%
$-- $82
Jun 19, 2024 $0.0000662
-7.36%
$66,084 $82
Jun 18, 2024 $0.0000714
+1.12%
$71,342 $153
Jun 17, 2024 $0.0000706
-1.32%
$70,566 $151
Jun 16, 2024 $0.0000715
-0.16%
$71,392 $153
Jun 15, 2024 $0.0000715
+0.88%
$71,409 $153
Jun 14, 2024 $0.0000708
-1.26%
$70,751 $151
Jun 13, 2024 $0.0000717
-5.29%
$71,571 $151
Jun 12, 2024 $0.0000754
+3.82%
$75,304 $15
Jun 11, 2024 $0.0000749
-4.18%
$-- $107
Jun 10, 2024 $0.0000782
-3.69%
$78,147 $552
Jun 9, 2024 $0.0000814
+1.89%
$81,295 $60
Jun 8, 2024 $0.0000797
-3.20%
$79,603 $265
Jun 7, 2024 $0.0000825
-9.20%
$82,450 $879
Jun 6, 2024 $0.0000907
-0.20%
$90,638 $594
Jun 5, 2024 $0.0000907
+1.93%
$90,605 $142
Jun 4, 2024 $0.0000888
+1.50%
$88,748 $15
Jun 2, 2024 $0.0000848
-1.38%
$-- $43
Jun 1, 2024 $0.0000847
+0.12%
$84,611 $70
May 31, 2024 $0.0000846
-1.80%
$84,549 $27
May 30, 2024 $0.0000869
-0.24%
$86,822 $380
May 29, 2024 $0.0000873
-0.31%
$87,182 $54
May 27, 2024 $0.0000903
+1.33%
$-- $268
May 26, 2024 $0.0000893
-2.66%
$89,180 $432
May 25, 2024 $0.0000918
-15.46%
$91,722 $4,952
May 24, 2024 $0.000109
+2.04%
$108,642 $1,712
May 23, 2024 $0.000116
+0.13%
$116,116 $60
May 22, 2024 $0.000116
-0.58%
$115,942 $944
May 21, 2024 $0.000117
-0.49%
$116,754 $794
May 19, 2024 $0.00012
-1.60%
$119,576 $1,494
May 18, 2024 $0.000122
+4.81%
$121,473 $3,230
May 17, 2024 $0.000116
+7.09%
$116,144 $3,704
May 16, 2024 $0.000109
+3.88%
$108,421 $3,659
May 15, 2024 $0.000105
+12.29%
$104,401 $412