doginphire Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000093
-0.31%
$ 92,867 $ 359
May 13, 2024 $ 0.0000923
+10.87%
$ 92,164 $ 614
May 12, 2024 $ 0.0000832
-1.85%
$ 83,138 $ 533
May 11, 2024 $ 0.0000833
-1.52%
$ -- $ 496
May 10, 2024 $ 0.0000846
-4.43%
$ 84,472 $ 503
May 9, 2024 $ 0.0000869
+6.63%
$ 86,787 $ 154
May 8, 2024 $ 0.0000815
-4.42%
$ 81,402 $ 148
May 7, 2024 $ 0.0000855
-5.87%
$ 85,440 $ 188
May 6, 2024 $ 0.0000875
+4.32%
$ 87,423 $ 896
May 5, 2024 $ 0.0000838
-0.79%
$ 83,748 $ 1,013
May 4, 2024 $ 0.0000879
+1.77%
$ 87,754 $ 394
May 3, 2024 $ 0.0000864
+7.07%
$ 86,292 $ 919
May 2, 2024 $ 0.0000812
+8.90%
$ 81,141 $ 792
May 1, 2024 $ 0.0000744
+5.55%
$ 74,438 $ 101
Apr 30, 2024 $ 0.000068
-10.96%
$ 67,958 $ 1
Apr 29, 2024 $ 0.0000765
+2.90%
$ 76,403 $ 213
Apr 26, 2024 $ 0.0000798
-4.02%
$ 79,695 $ 450
Apr 25, 2024 $ 0.0000832
-2.82%
$ 83,095 $ 176
Apr 24, 2024 $ 0.0000856
-5.77%
$ 85,497 $ 161
Apr 23, 2024 $ 0.0000911
-1.59%
$ 90,976 $ 104
Apr 22, 2024 $ 0.0000926
+1.19%
$ 92,452 $ 1,021
Apr 20, 2024 $ 0.0000892
+5.68%
$ 89,121 $ 143
Apr 19, 2024 $ 0.0000842
-1.14%
$ 84,089 $ 390
Apr 16, 2024 $ 0.0000808
-3.93%
$ -- $ 38
Apr 15, 2024 $ 0.0000839
-9.84%
$ 83,849 $ 72
Apr 14, 2024 $ 0.000086
+1.65%
$ 85,875 $ 2,044
Apr 13, 2024 $ 0.0000849
-14.14%
$ 84,758 $ 559
Apr 12, 2024 $ 0.0000989
-11.64%
$ 98,777 $ 1,705
Apr 11, 2024 $ 0.000113
+0.46%
$ 112,644 $ 965
Apr 10, 2024 $ 0.00012
+0.97%
$ 119,844 $ 507
Apr 9, 2024 $ 0.000119
-5.94%
$ 118,888 $ 1,101
Apr 8, 2024 $ 0.000127
-0.64%
$ 126,496 $ 1,246
Apr 7, 2024 $ 0.000127
+0.00%
$ 126,866 $ 2,237
Apr 6, 2024 $ 0.000127
+3.30%
$ 127,059 $ 85
Apr 5, 2024 $ 0.000123
+0.65%
$ 123,052 $ 1,497
Apr 4, 2024 $ 0.000124
+0.74%
$ -- $ 1,853
Apr 3, 2024 $ 0.000123
+5.16%
$ 122,869 $ 1,956
Apr 2, 2024 $ 0.000117
-3.62%
$ 117,019 $ 3,138
Apr 1, 2024 $ 0.000122
-2.96%
$ 121,037 $ 1,471
Mar 31, 2024 $ 0.000124
+3.37%
$ 124,280 $ 476
Mar 30, 2024 $ 0.000122
-5.42%
$ 122,101 $ 2,696
Mar 29, 2024 $ 0.000132
+3.98%
$ 132,132 $ 6,248
Mar 28, 2024 $ 0.000128
-6.49%
$ 127,736 $ 3,855
Mar 27, 2024 $ 0.000137
-0.32%
$ 136,602 $ 3,352
Mar 26, 2024 $ 0.000137
-3.39%
$ 136,894 $ 4,401
Mar 25, 2024 $ 0.000142
-4.60%
$ 141,574 $ 5,063
Mar 24, 2024 $ 0.000148
+5.08%
$ 147,441 $ 2,169
Mar 23, 2024 $ 0.00014
-2.05%
$ 140,234 $ 681
Mar 22, 2024 $ 0.000142
-7.40%
$ 141,370 $ 2,465
Mar 21, 2024 $ 0.000153
-1.62%
$ 152,551 $ 4,333