doginphire Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.000156
+5.13%
$155,378 $5,234
Mar 19, 2024 $0.000148
-37.33%
$147,805 $10,142
Mar 18, 2024 $0.000237
-16.32%
$237,009 $11,544
Mar 17, 2024 $0.000284
+3.74%
$283,295 $9,646
Mar 16, 2024 $0.000274
-15.18%
$273,267 $14,970
Mar 15, 2024 $0.000312
-16.02%
$312,069 $38,265
Mar 14, 2024 $0.000375
+94.75%
$374,197 $15,719
Mar 13, 2024 $0.000188
+5.99%
$187,730 $9,356
Mar 12, 2024 $0.000177
-20.54%
$176,698 $12,211
Feb 26, 2024 $0.0001
-8.00%
$99,989 $274
Feb 25, 2024 $0.000109
-3.12%
$108,679 $4,888
Feb 24, 2024 $0.000112
+10.95%
$112,375 $7,232
Feb 23, 2024 $0.000101
-7.48%
$101,288 $23,627
Feb 22, 2024 $0.000109
-11.35%
$109,279 $40,317
Feb 21, 2024 $0.000125
+13.82%
$125,061 $33,524
Feb 20, 2024 $0.00011
-22.48%
$109,878 $2,235
Feb 19, 2024 $0.000142
-13.42%
$141,743 $4,144
Feb 18, 2024 $0.000164
+11.57%
$163,718 $10,262
Feb 17, 2024 $0.000147
+39.37%
$146,737 $3,989
Feb 16, 2024 $0.000105
-17.27%
$105,283 $5,344
Feb 15, 2024 $0.000127
-48.94%
$127,259 $23,343
Feb 14, 2024 $0.000288
-28.08%
$287,381 $14,144
Feb 13, 2024 $0.0004
-25.58%
$399,557 $44,019
Feb 12, 2024 $0.00149
+25.61%
$1.49 million $63,884
Feb 11, 2024 $0.00119
-21.75%
$1.18 million $55,377
Feb 10, 2024 $0.00152
+16.76%
$1.51 million $126,746
Download