BeatBots Binance Entry Historical Data

BEBO-B1
Download
Date Close Price change Market cap Trading volume
Today $ 0.416
+0.00%
$ 416 $ 1
Jul 3, 2026 $ 0.412
+0.00%
$ 412 $ 0
Jul 2, 2026 $ 0.409
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.409
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.41
+0.31%
$ -- $ 2
Jun 24, 2026 $ 0.413
-0.01%
$ -- $ 1
Jun 23, 2026 $ 0.418
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.416
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.416
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.416
-0.74%
$ -- $ 1
Jun 15, 2026 $ 0.421
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.416
+0.00%
$ 416 $ 1
Jun 5, 2026 $ 0.408
-1.93%
$ 408 $ 3
Jun 4, 2026 $ 0.42
-0.58%
$ -- $ 3
Jun 3, 2026 $ 0.424
-0.98%
$ 424 $ 2
Jun 2, 2026 $ 0.442
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.442
+0.00%
$ -- $ 3
May 31, 2026 $ 0.448
-0.02%
$ -- $ 3
May 30, 2026 $ 0.442
+1.91%
$ -- $ 3
May 28, 2026 $ 0.43
+0.00%
$ -- $ 1
May 18, 2026 $ 0.431
-3.62%
$ -- $ 1
May 16, 2026 $ 0.438
+4.13%
$ -- $ 1
May 13, 2026 $ 0.377
-2.39%
$ -- $ 1
May 11, 2026 $ 0.376
+0.00%
$ 376 $ 0
May 6, 2026 $ 0.463
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.422
+0.00%
$ 422 $ 0
Apr 7, 2026 $ 0.421
+0.00%
$ 421 $ 0
Apr 2, 2026 $ 0.415
-0.60%
$ -- $ 1
Mar 27, 2026 $ 0.425
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.427
+0.00%
$ 427 $ 1
Mar 18, 2026 $ 0.433
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.434
+0.00%
$ 434 $ 2
Mar 14, 2026 $ 0.433
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.427
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.422
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.425
+0.00%
$ 425 $ 1
Mar 6, 2026 $ 0.425
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.424
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.421
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.412
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.421
+0.00%
$ 421 $ 0
Feb 20, 2026 $ 0.418
+0.00%
$ 418 $ 0
Feb 11, 2026 $ 0.413
-1.99%
$ -- $ 2
Feb 9, 2026 $ 0.427
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.428
+0.68%
$ -- $ 5
Feb 5, 2026 $ 0.42
+0.00%
$ 420 $ 5
Feb 4, 2026 $ 0.454
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.455
-0.76%
$ 455 $ 2
Jan 27, 2026 $ 0.491
+0.00%
$ 491 $ 1
Jan 25, 2026 $ 0.49
+0.00%
$ 490 $ 0
Download