BeatBots Binance Entry Historical Data

BEBO-B1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.409
+0.00%
$409 $1
Jun 25, 7 AM $0.41
+0.00%
$410 $2
Jun 25, 6 AM $0.411
+0.35%
$411 $2
Jun 24, 4 PM $0.413
-0.01%
$413 $1
Jun 23, 6 AM $0.418
+0.00%
$418 $1
Jun 22, 1 PM $0.416
+0.00%
$416 $0
Jun 21, 3 AM $0.416
+0.00%
$416 $0
Jun 18, 4 PM $0.416
+0.00%
$416 $1
Jun 18, 5 AM $0.419
+0.00%
$419 $1
Jun 18, 4 AM $0.419
+0.00%
$419 $1
Jun 15, 2 PM $0.421
+0.00%
$-- $1
Jun 7, 10 PM $0.416
+0.00%
$416 $1
Jun 5, 9 PM $0.408
+0.31%
$408 $3
Jun 5, 4 PM $0.411
+0.00%
$411 $2
Jun 5, 6 AM $0.416
+0.00%
$416 $1
Jun 4, 2 AM $0.42
+0.00%
$420 $3
Jun 4, 1 AM $0.423
+0.00%
$423 $2
Jun 3, 9 PM $0.424
-0.35%
$424 $2
Jun 3, 8 PM $0.426
+0.00%
$426 $2
Jun 3, 3 AM $0.428
+0.00%
$428 $2
Jun 2, 9 AM $0.442
+0.00%
$442 $2
Jun 1, 2 PM $0.442
+0.00%
$442 $3
May 31, 4 PM $0.448
+0.00%
$448 $3
May 31, 2 AM $0.448
+0.00%
$448 $4
May 30, 4 PM $0.442
+0.97%
$442 $3
May 30, 6 AM $0.433
+0.00%
$433 $1
May 28, 4 AM $0.43
+0.00%
$430 $1
May 18, 3 PM $0.431
+0.00%
$431 $1
May 18, 1 AM $0.446
-0.10%
$446 $0
May 16, 4 AM $0.438
+0.00%
$438 $1
May 16, 3 AM $0.42
+0.00%
$420 $1
May 13, 2 AM $0.377
+0.00%
$377 $1
May 13, 1 AM $0.386
+0.00%
$386 $0
May 11, 11 PM $0.376
+0.00%
$376 $0
May 6, 9 AM $0.463
+0.00%
$463 $0
Apr 8, 11 PM $0.422
+0.00%
$422 $0
Apr 7, 10 PM $0.421
+0.00%
$421 $0
Apr 2, 11 AM $0.415
+0.00%
$415 $1
Apr 2, 5 AM $0.417
+0.00%
$417 $1
Mar 27, 10 AM $0.425
+0.00%
$425 $1
Mar 26, 7 PM $0.427
+0.00%
$427 $1
Mar 18, 3 PM $0.433
+0.00%
$433 $1
Mar 15, 10 PM $0.434
+0.00%
$-- $2
Mar 14, 8 AM $0.433
+0.00%
$433 $2
Mar 10, 3 AM $0.427
+0.00%
$427 $0
Mar 8, 5 AM $0.422
+0.00%
$422 $2
Mar 7, 6 PM $0.425
+0.00%
$425 $1
Mar 6, 2 PM $0.425
+0.00%
$425 $1
Mar 2, 4 PM $0.424
+0.00%
$424 $1
Mar 1, 2 AM $0.421
+0.00%
$421 $4