BeatBots Binance Entry Historical Data

BEBO-B1
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.448
+0.00%
$-- $1
Aug 22, 2026 $0.451
+0.32%
$-- $2
Aug 21, 2026 $0.445
+0.85%
$-- $1
Aug 20, 2026 $0.437
+0.00%
$-- $1
Aug 19, 2026 $0.431
+0.23%
$431 $1
Aug 2, 2026 $0.411
-1.43%
$411 $0
Aug 1, 2026 $0.416
-0.24%
$416 $0
Jul 30, 2026 $0.419
+0.74%
$419 $1
Jul 21, 2026 $0.415
+0.00%
$-- $0
Jul 18, 2026 $0.413
+0.00%
$-- $0.1
Jul 17, 2026 $0.411
-0.84%
$411 $1
Jul 14, 2026 $0.416
+0.42%
$-- $1
Jul 13, 2026 $0.413
-0.29%
$413 $0
Jul 11, 2026 $0.416
+0.24%
$416 $0
Jul 10, 2026 $0.413
+0.05%
$-- $0
Jul 9, 2026 $0.413
+0.39%
$-- $1
Jul 8, 2026 $0.412
-1.02%
$-- $1
Jul 7, 2026 $0.417
+0.00%
$-- $1
Jul 6, 2026 $0.418
+0.03%
$418 $1
Jul 5, 2026 $0.416
+0.00%
$-- $1
Jul 3, 2026 $0.412
+0.00%
$412 $0
Jul 2, 2026 $0.409
+0.00%
$-- $0
Jun 26, 2026 $0.409
+0.00%
$-- $1
Jun 25, 2026 $0.41
+0.31%
$-- $2
Jun 24, 2026 $0.413
-0.01%
$-- $1
Jun 23, 2026 $0.418
+0.00%
$-- $1
Jun 22, 2026 $0.416
+0.00%
$-- $0
Jun 21, 2026 $0.416
+0.00%
$-- $0
Jun 18, 2026 $0.416
-0.74%
$-- $1
Jun 15, 2026 $0.421
+0.00%
$-- $1
Jun 7, 2026 $0.416
+0.00%
$416 $1
Jun 5, 2026 $0.408
-1.93%
$408 $3
Jun 4, 2026 $0.42
-0.58%
$-- $3
Jun 3, 2026 $0.424
-0.98%
$424 $2
Jun 2, 2026 $0.442
+0.00%
$-- $2
Jun 1, 2026 $0.442
+0.00%
$-- $3
May 31, 2026 $0.448
-0.02%
$-- $3
May 30, 2026 $0.442
+1.91%
$-- $3
May 28, 2026 $0.43
+0.00%
$-- $1
May 18, 2026 $0.431
-3.62%
$-- $1
May 16, 2026 $0.438
+4.13%
$-- $1
May 13, 2026 $0.377
-2.39%
$-- $1
May 11, 2026 $0.376
+0.00%
$376 $0
May 6, 2026 $0.463
+0.00%
$-- $0
Apr 8, 2026 $0.422
+0.00%
$422 $0
Apr 7, 2026 $0.421
+0.00%
$421 $0
Apr 2, 2026 $0.415
-0.60%
$-- $1
Mar 27, 2026 $0.425
+0.00%
$-- $1
Mar 26, 2026 $0.427
+0.00%
$427 $1
Mar 18, 2026 $0.433
+0.00%
$-- $1
Download