Benny Historical Data

BENNY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅57
+0.00%
$-- $1,339
Today, at 4 AM $0.0₅57
+0.00%
$-- $1,339
Yesterday, at 10 PM $0.0₅574
+0.00%
$-- $1,636
Yesterday, at 9 PM $0.0₅579
+0.00%
$-- $1,383
Yesterday, at 6 PM $0.0₅684
+0.00%
$-- $1,269
Yesterday, at 4 PM $0.0₅69
+0.00%
$-- $1,519
Yesterday, at 3 PM $0.0₅69
-2.00%
$-- $1,896
Yesterday, at 2 PM $0.0₅713
-16.98%
$-- $1,884
Yesterday, at 1 PM $0.0₅866
-0.57%
$-- $1,653
Yesterday, at 12 PM $0.0₅998
-0.16%
$-- $5,099
Yesterday, at 8 AM $0.0000101
-1.47%
$-- $5,158
Yesterday, at 7 AM $0.0000102
+0.00%
$-- $5,074
Yesterday, at 6 AM $0.0000107
+0.00%
$-- $5,119
Yesterday, at 4 AM $0.0000107
+9.23%
$-- $4,816
Yesterday, at 3 AM $0.0₅948
+0.00%
$-- $4,820
Sep 5, 5 PM $0.0₅963
+3.58%
$-- $5,558
Sep 5, 3 PM $0.0₅856
+22.27%
$-- $5,429
Sep 5, 2 PM $0.0₅743
-1.46%
$-- $9,958
Sep 5, 1 PM $0.0₅758
+14.18%
$-- $9,963
Sep 5, 12 PM $0.0₅621
+0.00%
$-- $6,148
Sep 5, 11 AM $0.0₅622
+0.00%
$-- $8,001
Sep 5, 10 AM $0.0₅619
-0.02%
$-- $7,959
Sep 5, 9 AM $0.0₅634
+0.00%
$-- $8,223
Sep 5, 8 AM $0.0₅638
+0.00%
$-- $8,757
Sep 5, 6 AM $0.0₅594
+0.00%
$-- $9,305
Sep 5, 3 AM $0.0₅593
+0.38%
$-- $9,388
Sep 5, 2 AM $0.0₅591
-0.22%
$-- $9,489
Sep 4, 10 PM $0.0₅61
+0.00%
$-- $58,811
Sep 4, 8 PM $0.0₅632
-0.28%
$-- $150,223
Sep 4, 6 PM $0.0₅632
+0.13%
$-- $149,897
Sep 4, 5 PM $0.0₅586
-12.11%
$-- $149,257
Sep 4, 4 PM $0.0₅646
+0.39%
$-- $149,835
Sep 4, 3 PM $0.0₅667
-34.65%
$-- $146,439
Sep 4, 2 PM $0.0₅959
+0.00%
$-- $143,180
Sep 4, 1 PM $0.0₅969
+0.00%
$-- $144,092
Sep 4, 12 PM $0.0₅982
+2.83%
$-- $145,929
Sep 4, 11 AM $0.0₅9
+9.39%
$-- $145,052
Sep 4, 10 AM $0.0₅819
+0.91%
$-- $143,081
Sep 4, 9 AM $0.0₅81
-1.07%
$-- $142,478
Sep 4, 8 AM $0.0₅819
-8.16%
$-- $142,068
Sep 4, 7 AM $0.0₅816
-22.04%
$-- $140,661
Sep 4, 6 AM $0.0000105
+0.00%
$-- $141,307
Sep 4, 5 AM $0.0000106
-1.01%
$-- $142,193
Sep 4, 4 AM $0.0000107
-0.08%
$-- $142,678
Sep 4, 3 AM $0.0000108
-7.00%
$-- $141,989
Sep 4, 2 AM $0.0000116
-3.58%
$-- $141,728
Sep 4, 1 AM $0.0000118
-4.20%
$-- $140,492
Sep 4, 12 AM $0.0000124
-5.64%
$-- $138,199
Sep 3, 11 PM $0.0000137
+5.97%
$-- $137,112
Sep 3, 10 PM $0.0000129
-34.88%
$-- $133,154
Download