Bin4nce Historical Data

Bin4nce Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000393
-0.43%
$ 786,569 $ 562
May 6, 2026 $ 0.0000388
-3.94%
$ 775,243 $ 3,061
May 5, 2026 $ 0.0000406
-11.50%
$ -- $ 44,572
May 4, 2026 $ 0.0000457
+12.36%
$ 913,504 $ 131,295
May 3, 2026 $ 0.000041
+3.18%
$ -- $ 3,728
May 2, 2026 $ 0.0000404
-1.08%
$ 808,171 $ 632
May 1, 2026 $ 0.0000407
+3.01%
$ -- $ 4,792
Apr 30, 2026 $ 0.0000405
+1.57%
$ 810,215 $ 2,588
Apr 29, 2026 $ 0.0000399
-1.53%
$ 797,680 $ 2,615
Apr 28, 2026 $ 0.0000404
-0.41%
$ 808,180 $ 3,490
Apr 27, 2026 $ 0.0000405
-4.33%
$ 810,057 $ 2,420
Apr 26, 2026 $ 0.000042
+1.86%
$ 839,445 $ 3,572
Apr 25, 2026 $ 0.0000412
-3.01%
$ 824,897 $ 7,792
Apr 24, 2026 $ 0.0000425
-0.91%
$ 850,503 $ 3,272
Apr 23, 2026 $ 0.0000426
-0.23%
$ 852,996 $ 3,138
Apr 22, 2026 $ 0.0000435
+0.12%
$ -- $ 10,723
Apr 21, 2026 $ 0.0000436
+0.10%
$ -- $ 1,335
Apr 20, 2026 $ 0.0000433
+0.23%
$ -- $ 1,396
Apr 19, 2026 $ 0.000042
-2.31%
$ 840,282 $ 231
Apr 18, 2026 $ 0.0000431
-0.48%
$ -- $ 248
Apr 16, 2026 $ 0.0000445
+0.43%
$ 890,355 $ 809
Apr 15, 2026 $ 0.0000447
+0.52%
$ 894,165 $ 53
Apr 13, 2026 $ 0.000043
-1.15%
$ -- $ 66
Apr 12, 2026 $ 0.0000423
-1.97%
$ 846,547 $ 1
Apr 11, 2026 $ 0.0000434
-1.45%
$ 868,913 $ 0
Apr 9, 2026 $ 0.0000438
+0.22%
$ -- $ 0
Apr 8, 2026 $ 0.0000447
-1.41%
$ -- $ 3,194
Apr 7, 2026 $ 0.0000453
-13.98%
$ 906,278 $ 3,141
Apr 6, 2026 $ 0.0000524
+21.32%
$ 1.05 million $ 4,297
Apr 5, 2026 $ 0.0000415
+0.00%
$ -- $ 35
Apr 3, 2026 $ 0.0000428
+0.96%
$ -- $ 126
Apr 2, 2026 $ 0.0000418
-3.22%
$ -- $ 99
Apr 1, 2026 $ 0.0000455
-1.09%
$ -- $ 111
Mar 31, 2026 $ 0.0000449
-1.50%
$ 898,314 $ 22
Mar 30, 2026 $ 0.0000458
-1.03%
$ -- $ 116
Mar 27, 2026 $ 0.0000474
+0.14%
$ -- $ 688
Mar 26, 2026 $ 0.0000465
+2.27%
$ 929,541 $ 1,121
Mar 23, 2026 $ 0.0000472
-0.05%
$ -- $ 2
Mar 22, 2026 $ 0.000045
+2.31%
$ -- $ 185
Mar 21, 2026 $ 0.000046
-0.02%
$ -- $ 19
Mar 20, 2026 $ 0.000045
-1.27%
$ -- $ 378
Mar 19, 2026 $ 0.0000455
+1.34%
$ 910,754 $ 125
Mar 18, 2026 $ 0.0000446
-5.06%
$ 892,618 $ 157
Mar 17, 2026 $ 0.0000477
+3.46%
$ 954,184 $ 0
Mar 16, 2026 $ 0.0000475
+1.06%
$ -- $ 182
Mar 15, 2026 $ 0.0000466
-1.29%
$ 932,763 $ 1,065
Mar 14, 2026 $ 0.0000455
+0.00%
$ 909,430 $ 102
Mar 13, 2026 $ 0.0000456
-0.68%
$ 912,200 $ 214
Mar 12, 2026 $ 0.0000469
+1.10%
$ -- $ 428
Mar 11, 2026 $ 0.0000465
+0.00%
$ -- $ 0.1