Bin4nce Historical Data

Bin4nce Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000446
-3.62%
$ 891,113 $ 186
Feb 14, 2026 $ 0.0000475
+1.18%
$ 949,472 $ 274
Feb 13, 2026 $ 0.0000469
+2.99%
$ 938,373 $ 220
Feb 12, 2026 $ 0.0000467
+0.06%
$ -- $ 141
Feb 11, 2026 $ 0.0000466
+0.09%
$ 931,291 $ 78
Feb 8, 2026 $ 0.0000482
-0.39%
$ 964,778 $ 146
Feb 7, 2026 $ 0.0000494
+2.95%
$ -- $ 142
Feb 6, 2026 $ 0.0000514
+6.70%
$ 1.03 million $ 442
Feb 5, 2026 $ 0.0000492
-2.71%
$ 984,493 $ 193
Feb 4, 2026 $ 0.0000559
-5.37%
$ 1.12 million $ 129
Feb 3, 2026 $ 0.000059
+0.19%
$ 1.18 million $ 297
Feb 1, 2026 $ 0.0000608
+0.00%
$ -- $ 75
Jan 31, 2026 $ 0.0000616
-3.15%
$ -- $ 287
Jan 29, 2026 $ 0.0000678
-1.18%
$ -- $ 473
Jan 28, 2026 $ 0.0000705
+0.05%
$ -- $ 380
Jan 27, 2026 $ 0.0000686
-0.01%
$ -- $ 0
Jan 26, 2026 $ 0.000069
+0.09%
$ -- $ 66
Jan 25, 2026 $ 0.0000691
-3.15%
$ -- $ 326
Jan 23, 2026 $ 0.0000718
-2.54%
$ -- $ 0.1
Jan 22, 2026 $ 0.0000719
-0.16%
$ 1.44 million $ 91
Jan 21, 2026 $ 0.0000734
-0.37%
$ -- $ 231
Jan 19, 2026 $ 0.0000754
+3.66%
$ -- $ 513
Jan 18, 2026 $ 0.0000807
+0.66%
$ 1.61 million $ 1
Jan 17, 2026 $ 0.0000782
-1.47%
$ 1.56 million $ 113
Jan 16, 2026 $ 0.0000769
-3.01%
$ -- $ 291
Jan 15, 2026 $ 0.0000772
-3.96%
$ 1.54 million $ 321
Jan 14, 2026 $ 0.000082
+1.06%
$ -- $ 570
Jan 13, 2026 $ 0.0000832
+6.07%
$ 1.66 million $ 566
Jan 12, 2026 $ 0.0000731
-8.23%
$ 1.46 million $ 371
Jan 11, 2026 $ 0.0000808
+0.80%
$ 1.62 million $ 304
Jan 10, 2026 $ 0.0000799
+1.57%
$ 1.6 million $ 179
Jan 9, 2026 $ 0.0000803
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.0000772
-3.06%
$ 1.54 million $ 2
Jan 6, 2026 $ 0.0000801
-3.85%
$ -- $ 440
Jan 5, 2026 $ 0.0000825
+1.31%
$ -- $ 424
Jan 4, 2026 $ 0.0000796
+0.01%
$ 1.59 million $ 124
Jan 3, 2026 $ 0.0000806
+2.37%
$ -- $ 152
Jan 2, 2026 $ 0.0000816
+1.10%
$ 1.63 million $ 1,359
Jan 1, 2026 $ 0.0000808
-1.14%
$ 1.62 million $ 693
Dec 31, 2025 $ 0.0000782
-2.67%
$ 1.56 million $ 96
Dec 30, 2025 $ 0.0000794
+0.51%
$ -- $ 71
Dec 28, 2025 $ 0.0000795
+0.83%
$ -- $ 65
Dec 27, 2025 $ 0.0000776
+0.00%
$ -- $ 59
Dec 26, 2025 $ 0.000076
+0.00%
$ 1.52 million $ 58
Dec 25, 2025 $ 0.0000767
+0.00%
$ -- $ 52
Dec 22, 2025 $ 0.0000765
-0.92%
$ -- $ 36
Dec 21, 2025 $ 0.0000775
-2.56%
$ -- $ 22
Dec 20, 2025 $ 0.0000768
-1.36%
$ -- $ 19
Dec 19, 2025 $ 0.0000767
-0.61%
$ -- $ 149
Dec 18, 2025 $ 0.0000794
+0.59%
$ -- $ 141