Bin4nce Historical Data

Bin4nce Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000353
-0.38%
$ 705,933 $ 208
Jun 17, 1 AM $ 0.0000355
-0.50%
$ 709,928 $ 193
Jun 16, 5 PM $ 0.0000354
+0.00%
$ 707,799 $ 106
Jun 16, 4 PM $ 0.0000361
+0.00%
$ 721,897 $ 149
Jun 16, 12 PM $ 0.000036
-0.32%
$ 719,434 $ 161
Jun 16, 9 AM $ 0.0000361
+0.21%
$ 721,757 $ 204
Jun 15, 10 PM $ 0.000036
+0.01%
$ 720,401 $ 394
Jun 15, 8 PM $ 0.0000362
+0.00%
$ 724,947 $ 411
Jun 15, 6 PM $ 0.0000366
+0.00%
$ 732,675 $ 411
Jun 15, 4 PM $ 0.000036
+0.00%
$ 719,634 $ 424
Jun 15, 1 PM $ 0.0000367
+1.09%
$ 733,519 $ 435
Jun 15, 12 PM $ 0.0000362
+0.65%
$ 724,012 $ 581
Jun 15, 11 AM $ 0.000036
+0.00%
$ 719,330 $ 597
Jun 15, 6 AM $ 0.000036
+0.00%
$ 719,722 $ 555
Jun 15, 5 AM $ 0.000036
-0.41%
$ 720,005 $ 531
Jun 15, 2 AM $ 0.0000359
-1.43%
$ 717,736 $ 461
Jun 14, 3 PM $ 0.0000354
-0.15%
$ 708,007 $ 361
Jun 13, 11 AM $ 0.0000354
+0.81%
$ 708,577 $ 1,300
Jun 13, 7 AM $ 0.0000353
+0.00%
$ 706,033 $ 1,254
Jun 13, 4 AM $ 0.0000351
-0.09%
$ 702,372 $ 1,240
Jun 13, 3 AM $ 0.0000353
-0.81%
$ 705,532 $ 631
Jun 13, 2 AM $ 0.0000356
+0.08%
$ 711,649 $ 20
Jun 12, 3 PM $ 0.0000358
-0.21%
$ 716,548 $ 119
Jun 12, 3 AM $ 0.0000355
+0.00%
$ 710,141 $ 2,607
Jun 11, 10 PM $ 0.0000355
+0.00%
$ 710,141 $ 2,522
Jun 11, 6 PM $ 0.0000355
-0.45%
$ 709,307 $ 2,554
Jun 11, 5 PM $ 0.0000356
+0.00%
$ 712,352 $ 2,487
Jun 11, 2 PM $ 0.0000352
-0.01%
$ 703,355 $ 4,898
Jun 11, 1 PM $ 0.0000352
+0.03%
$ 703,471 $ 4,892
Jun 11, 10 AM $ 0.0000352
-0.17%
$ 703,252 $ 4,877
Jun 11, 9 AM $ 0.0000351
-1.13%
$ 702,967 $ 4,829
Jun 11, 8 AM $ 0.0000354
+0.69%
$ 707,774 $ 4,897
Jun 11, 7 AM $ 0.0000351
+0.41%
$ 702,551 $ 4,049
Jun 11, 6 AM $ 0.000035
+0.00%
$ -- $ 5,256
Jun 11, 2 AM $ 0.000035
-0.74%
$ 700,597 $ 5,235
Jun 10, 2 PM $ 0.0000351
+0.00%
$ 701,811 $ 5,244
Jun 10, 1 PM $ 0.0000351
+0.00%
$ 701,013 $ 2,906
Jun 10, 11 AM $ 0.000035
+0.00%
$ 700,896 $ 2,821
Jun 10, 10 AM $ 0.0000349
+0.01%
$ 697,947 $ 2,819
Jun 10, 9 AM $ 0.000035
+0.00%
$ 699,214 $ 2,734
Jun 10, 8 AM $ 0.0000349
-0.62%
$ 698,727 $ 2,732
Jun 10, 7 AM $ 0.0000352
-0.03%
$ 703,375 $ 2,741
Jun 10, 6 AM $ 0.0000352
-0.44%
$ 703,899 $ 22
Jun 8, 11 PM $ 0.0000365
+0.00%
$ 730,843 $ 422
Jun 8, 1 PM $ 0.0000364
+0.08%
$ 727,387 $ 1,294
Jun 8, 12 PM $ 0.0000362
+0.00%
$ 724,167 $ 1,257
Jun 8, 10 AM $ 0.000036
-0.09%
$ 720,999 $ 1,208
Jun 7, 2 PM $ 0.0000353
-1.02%
$ 705,913 $ 681
Jun 7, 9 AM $ 0.0000351
+0.00%
$ 701,671 $ 204
Jun 7, 4 AM $ 0.0000351
-0.37%
$ 701,671 $ 445