Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000728
+0.00%
$ 400,459 $ 1,359
Yesterday $ 0.000694
-1.36%
$ 381,842 $ 1,775
Jul 25, 2026 $ 0.000702
+0.54%
$ 385,082 $ 788
Jul 24, 2026 $ 0.000725
+0.90%
$ 397,870 $ 1,963
Jul 23, 2026 $ 0.000755
+5.29%
$ 394,341 $ 1,506
Jul 22, 2026 $ 0.000721
+0.49%
$ 395,464 $ 6,270
Jul 21, 2026 $ 0.000716
+0.84%
$ 392,727 $ 5,456
Jul 20, 2026 $ 0.000715
+5.40%
$ 392,476 $ 3,094
Jul 19, 2026 $ 0.000671
-1.70%
$ 368,324 $ 2,452
Jul 18, 2026 $ 0.000672
-3.70%
$ 366,498 $ 2,682
Jul 17, 2026 $ 0.000689
-4.24%
$ 375,919 $ 3,428
Jul 16, 2026 $ 0.000673
-2.84%
$ 366,987 $ 1,840
Jul 15, 2026 $ 0.00065
+6.79%
$ 354,609 $ 1,551
Jul 14, 2026 $ 0.000662
+2.77%
$ 361,011 $ 6,102
Jul 13, 2026 $ 0.000682
-17.90%
$ 372,219 $ 7,474
Jul 12, 2026 $ 0.000859
+7.76%
$ 468,453 $ 5,980
Jul 11, 2026 $ 0.00072
-16.80%
$ 392,580 $ 7,736
Jul 10, 2026 $ 0.000823
+5.49%
$ 448,866 $ 3,998
Jul 9, 2026 $ 0.000772
-4.33%
$ 421,354 $ 16,859
Jul 8, 2026 $ 0.000775
-7.72%
$ 422,765 $ 4,717
Jul 7, 2026 $ 0.000763
-5.60%
$ -- $ 5,425
Jul 6, 2026 $ 0.000826
+11.91%
$ 450,666 $ 5,682
Jul 5, 2026 $ 0.000751
+14.44%
$ 409,941 $ 10,089
Jul 4, 2026 $ 0.00063
-2.53%
$ 281,681 $ 4,834
Jul 3, 2026 $ 0.000636
+6.33%
$ 284,617 $ 1,808
Jul 2, 2026 $ 0.000595
+14.81%
$ 265,896 $ 8,716
Jul 1, 2026 $ 0.000478
+4.93%
$ 213,533 $ 3,551
Jun 30, 2026 $ 0.000491
-10.42%
$ 219,344 $ 979
Jun 29, 2026 $ 0.0005
-18.21%
$ -- $ 2,731
Jun 28, 2026 $ 0.000526
-10.68%
$ 235,237 $ 2,276
Jun 27, 2026 $ 0.000509
+0.04%
$ 227,418 $ 3,976
Jun 25, 2026 $ 0.000487
-1.67%
$ -- $ 3,010
Jun 24, 2026 $ 0.000493
-9.46%
$ 220,576 $ 9,878
Jun 23, 2026 $ 0.000576
-0.41%
$ -- $ 9,214
Jun 22, 2026 $ 0.000728
-13.77%
$ 325,622 $ 1,911
Jun 21, 2026 $ 0.000605
-15.66%
$ -- $ 4,087
Jun 20, 2026 $ 0.000567
-13.52%
$ 253,398 $ 204
Jun 19, 2026 $ 0.00063
+9.54%
$ 281,495 $ 6,213
Jun 18, 2026 $ 0.00052
-9.89%
$ 232,334 $ 12,543
Jun 17, 2026 $ 0.000577
-8.34%
$ 257,819 $ 13,172
Jun 16, 2026 $ 0.000632
+12.63%
$ 282,513 $ 9,679
Jun 15, 2026 $ 0.000536
-8.61%
$ 239,697 $ 3,336
Jun 14, 2026 $ 0.000577
+3.83%
$ 257,977 $ 929
Jun 13, 2026 $ 0.000572
+0.00%
$ -- $ 2,573
Jun 12, 2026 $ 0.000534
-6.91%
$ 238,899 $ 2,998
Jun 11, 2026 $ 0.000458
+3.28%
$ -- $ 3,619
Jun 10, 2026 $ 0.000458
-20.19%
$ 204,947 $ 2,062
Jun 9, 2026 $ 0.000537
+21.75%
$ 240,109 $ 2,629
Jun 8, 2026 $ 0.000509
+1.83%
$ 227,598 $ 2,099
Jun 7, 2026 $ 0.000523
+19.85%
$ -- $ 1,574
Download