Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000526
+0.00%
$ 235,237 $ 2,276
Yesterday $ 0.000526
-10.68%
$ 235,237 $ 2,276
Jun 27, 2026 $ 0.000509
+0.04%
$ 227,418 $ 3,976
Jun 25, 2026 $ 0.000487
-1.67%
$ -- $ 3,010
Jun 24, 2026 $ 0.000493
-9.46%
$ 220,576 $ 9,878
Jun 23, 2026 $ 0.000576
-0.41%
$ -- $ 9,214
Jun 22, 2026 $ 0.000728
-13.77%
$ 325,622 $ 1,911
Jun 21, 2026 $ 0.000605
-15.66%
$ -- $ 4,087
Jun 20, 2026 $ 0.000567
-13.52%
$ 253,398 $ 204
Jun 19, 2026 $ 0.00063
+9.54%
$ 281,495 $ 6,213
Jun 18, 2026 $ 0.00052
-9.89%
$ 232,334 $ 12,543
Jun 17, 2026 $ 0.000577
-8.34%
$ 257,819 $ 13,172
Jun 16, 2026 $ 0.000632
+12.63%
$ 282,513 $ 9,679
Jun 15, 2026 $ 0.000536
-8.61%
$ 239,697 $ 3,336
Jun 14, 2026 $ 0.000577
+3.83%
$ 257,977 $ 929
Jun 13, 2026 $ 0.000572
+0.00%
$ -- $ 2,573
Jun 12, 2026 $ 0.000534
-6.91%
$ 238,899 $ 2,998
Jun 11, 2026 $ 0.000458
+3.28%
$ -- $ 3,619
Jun 10, 2026 $ 0.000458
-20.19%
$ 204,947 $ 2,062
Jun 9, 2026 $ 0.000537
+21.75%
$ 240,109 $ 2,629
Jun 8, 2026 $ 0.000509
+1.83%
$ 227,598 $ 2,099
Jun 7, 2026 $ 0.000523
+19.85%
$ -- $ 1,574
Jun 6, 2026 $ 0.000384
-29.44%
$ 171,879 $ 7,210
Jun 5, 2026 $ 0.000531
+13.16%
$ 237,509 $ 7,644
Jun 4, 2026 $ 0.000487
+45.66%
$ 217,898 $ 7,215
Jun 3, 2026 $ 0.000443
+1.32%
$ -- $ 6,738
Jun 2, 2026 $ 0.000455
+8.08%
$ 203,599 $ 4,498
May 31, 2026 $ 0.000578
+4.58%
$ -- $ 1,635
May 30, 2026 $ 0.000492
+5.18%
$ -- $ 2,404
May 29, 2026 $ 0.000532
+2.42%
$ -- $ 6,141
May 28, 2026 $ 0.000489
-5.22%
$ 218,800 $ 2,374
May 27, 2026 $ 0.000532
-10.25%
$ -- $ 4,625
May 26, 2026 $ 0.000552
-7.62%
$ 246,806 $ 4,732
May 25, 2026 $ 0.000533
-7.21%
$ 238,547 $ 515
May 24, 2026 $ 0.000587
+1.01%
$ -- $ 3,555
May 23, 2026 $ 0.000543
-11.54%
$ 242,804 $ 8,053
May 22, 2026 $ 0.000544
-10.16%
$ 243,295 $ 427
May 21, 2026 $ 0.00056
-15.04%
$ 250,552 $ 4,774
May 20, 2026 $ 0.000627
-4.18%
$ -- $ 1,162
May 19, 2026 $ 0.000664
+3.20%
$ -- $ 6,992
May 18, 2026 $ 0.000564
+6.14%
$ -- $ 7,856
May 17, 2026 $ 0.000564
-10.56%
$ 252,177 $ 5,494
May 16, 2026 $ 0.000625
+11.16%
$ 279,438 $ 1,483
May 15, 2026 $ 0.000567
+1.21%
$ 253,646 $ 1,623
May 14, 2026 $ 0.000654
+0.95%
$ 292,482 $ 581
May 13, 2026 $ 0.000716
+3.86%
$ -- $ 846
May 12, 2026 $ 0.000734
-11.54%
$ -- $ 1,456
May 10, 2026 $ 0.000802
-1.87%
$ -- $ 2,393
May 9, 2026 $ 0.000759
+0.00%
$ -- $ 2,444
May 8, 2026 $ 0.000755
+18.87%
$ 337,685 $ 2,743
Download