Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today $0.000717
+0.03%
$397,894 $11,455
Yesterday $0.000738
+0.29%
$409,375 $5,554
Aug 22, 2026 $0.000725
-1.51%
$-- $9,452
Aug 21, 2026 $0.000736
+21.80%
$407,165 $6,847
Aug 20, 2026 $0.000589
-2.51%
$325,854 $5,852
Aug 19, 2026 $0.000604
+1.50%
$333,999 $968
Aug 18, 2026 $0.000591
-3.36%
$326,967 $1,534
Aug 17, 2026 $0.000622
+3.92%
$343,740 $3,034
Aug 16, 2026 $0.000598
-13.17%
$330,895 $5,644
Aug 15, 2026 $0.000694
+3.19%
$383,346 $753
Aug 14, 2026 $0.000678
+0.39%
$-- $1,601
Aug 13, 2026 $0.000679
-0.39%
$374,660 $2,985
Aug 12, 2026 $0.000686
+2.52%
$378,846 $1,243
Aug 11, 2026 $0.000674
-2.00%
$372,274 $266
Aug 10, 2026 $0.000693
+0.65%
$382,783 $442
Aug 9, 2026 $0.000682
-3.54%
$376,565 $1,558
Aug 8, 2026 $0.00071
-0.15%
$391,211 $1,958
Aug 7, 2026 $0.000701
-2.15%
$386,612 $2,492
Aug 6, 2026 $0.000719
-3.44%
$396,443 $2,697
Aug 5, 2026 $0.000724
+6.95%
$399,342 $4,673
Aug 4, 2026 $0.000676
-3.04%
$372,805 $1,008
Aug 3, 2026 $0.000697
-4.99%
$384,559 $1,398
Aug 2, 2026 $0.000752
+3.97%
$414,500 $699
Aug 1, 2026 $0.000715
-0.90%
$393,297 $3,654
Jul 31, 2026 $0.000716
-2.39%
$393,700 $2,287
Jul 30, 2026 $0.000727
-3.27%
$399,730 $5,036
Jul 29, 2026 $0.000753
+3.92%
$-- $595
Jul 28, 2026 $0.000711
-1.72%
$391,184 $276
Jul 27, 2026 $0.000725
+4.19%
$398,710 $1,419
Jul 26, 2026 $0.000694
-1.36%
$381,842 $1,775
Jul 25, 2026 $0.000702
+0.54%
$385,082 $788
Jul 24, 2026 $0.000725
+0.90%
$397,870 $1,963
Jul 23, 2026 $0.000755
+5.29%
$394,341 $1,506
Jul 22, 2026 $0.000721
+0.49%
$395,464 $6,270
Jul 21, 2026 $0.000716
+0.84%
$392,727 $5,456
Jul 20, 2026 $0.000715
+5.40%
$392,476 $3,094
Jul 19, 2026 $0.000671
-1.70%
$368,324 $2,452
Jul 18, 2026 $0.000672
-3.70%
$366,498 $2,682
Jul 17, 2026 $0.000689
-4.24%
$375,919 $3,428
Jul 16, 2026 $0.000673
-2.84%
$366,987 $1,840
Jul 15, 2026 $0.00065
+6.79%
$354,609 $1,551
Jul 14, 2026 $0.000662
+2.77%
$361,011 $6,102
Jul 13, 2026 $0.000682
-17.90%
$372,219 $7,474
Jul 12, 2026 $0.000859
+7.76%
$468,453 $5,980
Jul 11, 2026 $0.00072
-16.80%
$392,580 $7,736
Jul 10, 2026 $0.000823
+5.49%
$448,866 $3,998
Jul 9, 2026 $0.000772
-4.33%
$421,354 $16,859
Jul 8, 2026 $0.000775
-7.72%
$422,765 $4,717
Jul 7, 2026 $0.000763
-5.60%
$-- $5,425
Jul 6, 2026 $0.000826
+11.91%
$450,666 $5,682
Download