Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000759
+0.00%
$ 339,219 $ 2,444
Yesterday $ 0.000755
+18.87%
$ 337,685 $ 2,743
May 7, 2026 $ 0.000519
-9.60%
$ -- $ 6,802
May 6, 2026 $ 0.000589
+0.11%
$ 263,289 $ 1,304
May 5, 2026 $ 0.000468
+1.97%
$ 209,150 $ 2,969
May 4, 2026 $ 0.000455
-0.74%
$ 203,460 $ 893
May 3, 2026 $ 0.000459
+1.54%
$ 205,352 $ 2,920
May 2, 2026 $ 0.000438
-10.18%
$ 195,773 $ 3,007
May 1, 2026 $ 0.000494
+0.00%
$ -- $ 413
Apr 30, 2026 $ 0.000798
-3.71%
$ -- $ 3,402
Apr 29, 2026 $ 0.00071
-9.40%
$ 317,545 $ 2,528
Apr 28, 2026 $ 0.00087
-0.81%
$ 389,120 $ 7,045
Apr 27, 2026 $ 0.00104
+8.54%
$ -- $ 1,377
Apr 26, 2026 $ 0.00103
+0.00%
$ -- $ 3,190
Apr 25, 2026 $ 0.00103
+3.28%
$ 461,955 $ 2,897
Apr 24, 2026 $ 0.00102
+12.15%
$ -- $ 4,792
Apr 23, 2026 $ 0.000977
-13.88%
$ 436,766 $ 4,948
Apr 22, 2026 $ 0.00118
+2.56%
$ -- $ 8,331
Apr 21, 2026 $ 0.00113
+14.39%
$ 503,793 $ 2,362
Apr 20, 2026 $ 0.00106
-2.43%
$ 473,865 $ 7,259
Apr 19, 2026 $ 0.00108
+15.07%
$ 484,253 $ 17,084
Apr 18, 2026 $ 0.000949
-5.65%
$ 420,839 $ 13,063
Apr 17, 2026 $ 0.00105
-8.27%
$ 470,682 $ 3,079
Apr 16, 2026 $ 0.00113
+5.43%
$ 505,073 $ 5,398
Apr 15, 2026 $ 0.00111
+25.91%
$ 494,489 $ 8,104
Apr 14, 2026 $ 0.000878
+0.09%
$ 392,734 $ 4,853
Apr 13, 2026 $ 0.000882
+17.36%
$ 394,579 $ 4,243
Apr 12, 2026 $ 0.000771
-6.85%
$ -- $ 4,968
Apr 11, 2026 $ 0.000833
+7.95%
$ 372,281 $ 1,232
Apr 10, 2026 $ 0.000771
-9.36%
$ 344,874 $ 1,382
Apr 9, 2026 $ 0.000863
+12.13%
$ 386,101 $ 5,428
Apr 8, 2026 $ 0.00075
-11.44%
$ 335,589 $ 2,680
Apr 7, 2026 $ 0.00075
-7.42%
$ 335,198 $ 3,406
Apr 6, 2026 $ 0.000785
+0.17%
$ 351,151 $ 2,602
Apr 5, 2026 $ 0.000903
-0.63%
$ 403,825 $ 4,280
Apr 4, 2026 $ 0.00087
-0.24%
$ 389,210 $ 6,127
Apr 3, 2026 $ 0.000832
+11.71%
$ 372,107 $ 8,796
Apr 2, 2026 $ 0.000786
+17.01%
$ 351,311 $ 16,895
Apr 1, 2026 $ 0.000765
+38.45%
$ 341,936 $ 16,143
Mar 31, 2026 $ 0.00065
-19.02%
$ 290,761 $ 17,152
Mar 30, 2026 $ 0.000741
+6.36%
$ -- $ 3,154
Mar 29, 2026 $ 0.000673
+3.29%
$ 301,047 $ 5,250
Mar 28, 2026 $ 0.000696
+3.63%
$ 311,072 $ 209
Mar 27, 2026 $ 0.000753
-7.94%
$ 336,588 $ 4,811
Mar 26, 2026 $ 0.000785
-4.42%
$ 350,875 $ 11,691
Mar 25, 2026 $ 0.000836
+0.74%
$ 373,662 $ 30,208
Mar 24, 2026 $ 0.000816
-6.19%
$ 364,731 $ 15,136
Mar 23, 2026 $ 0.000829
+19.77%
$ 370,591 $ 4,492
Mar 22, 2026 $ 0.000696
-5.79%
$ 311,219 $ 1,393
Mar 21, 2026 $ 0.000734
-17.22%
$ 328,083 $ 3,214
Download