Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 479,062 $ 8,256
Apr 15, 2026 $ 0.00111
+25.91%
$ 494,489 $ 8,104
Apr 14, 2026 $ 0.000878
+0.09%
$ 392,734 $ 4,853
Apr 13, 2026 $ 0.000882
+17.36%
$ 394,579 $ 4,243
Apr 12, 2026 $ 0.000771
-6.85%
$ -- $ 4,968
Apr 11, 2026 $ 0.000833
+7.95%
$ 372,281 $ 1,232
Apr 10, 2026 $ 0.000771
-9.36%
$ 344,874 $ 1,382
Apr 9, 2026 $ 0.000863
+12.13%
$ 386,101 $ 5,428
Apr 8, 2026 $ 0.00075
-11.44%
$ 335,589 $ 2,680
Apr 7, 2026 $ 0.00075
-7.42%
$ 335,198 $ 3,406
Apr 6, 2026 $ 0.000785
+0.17%
$ 351,151 $ 2,602
Apr 5, 2026 $ 0.000903
-0.63%
$ 403,825 $ 4,280
Apr 4, 2026 $ 0.00087
-0.24%
$ 389,210 $ 6,127
Apr 3, 2026 $ 0.000832
+11.71%
$ 372,107 $ 8,796
Apr 2, 2026 $ 0.000786
+17.01%
$ 351,311 $ 16,895
Apr 1, 2026 $ 0.000765
+38.45%
$ 341,936 $ 16,143
Mar 31, 2026 $ 0.00065
-19.02%
$ 290,761 $ 17,152
Mar 30, 2026 $ 0.000741
+6.36%
$ -- $ 3,154
Mar 29, 2026 $ 0.000673
+3.29%
$ 301,047 $ 5,250
Mar 28, 2026 $ 0.000696
+3.63%
$ 311,072 $ 209
Mar 27, 2026 $ 0.000753
-7.94%
$ 336,588 $ 4,811
Mar 26, 2026 $ 0.000785
-4.42%
$ 350,875 $ 11,691
Mar 25, 2026 $ 0.000836
+0.74%
$ 373,662 $ 30,208
Mar 24, 2026 $ 0.000816
-6.19%
$ 364,731 $ 15,136
Mar 23, 2026 $ 0.000829
+19.77%
$ 370,591 $ 4,492
Mar 22, 2026 $ 0.000696
-5.79%
$ 311,219 $ 1,393
Mar 21, 2026 $ 0.000734
-17.22%
$ 328,083 $ 3,214
Mar 20, 2026 $ 0.000905
+1.28%
$ -- $ 1,922
Mar 19, 2026 $ 0.00089
+15.81%
$ 397,800 $ 2,187
Mar 18, 2026 $ 0.000799
-24.31%
$ 357,396 $ 5,467
Mar 17, 2026 $ 0.00109
+8.94%
$ 486,592 $ 4,997
Mar 16, 2026 $ 0.000922
-3.71%
$ 412,183 $ 28,974
Mar 15, 2026 $ 0.000963
-1.55%
$ -- $ 7,203
Mar 14, 2026 $ 0.000986
+31.01%
$ 441,077 $ 15,914
Mar 13, 2026 $ 0.000794
+6.29%
$ 355,120 $ 5,726
Mar 12, 2026 $ 0.000783
+6.09%
$ 350,152 $ 1,437
Mar 11, 2026 $ 0.000834
+3.24%
$ -- $ 2,888
Mar 10, 2026 $ 0.000817
+12.48%
$ 365,121 $ 3,154
Mar 9, 2026 $ 0.000759
+0.00%
$ -- $ 730
Mar 8, 2026 $ 0.000635
-8.19%
$ 283,861 $ 7,260
Mar 7, 2026 $ 0.000673
-10.55%
$ -- $ 3,399
Mar 6, 2026 $ 0.000623
-10.67%
$ 278,757 $ 213
Mar 5, 2026 $ 0.00064
-8.98%
$ 285,968 $ 5,956
Mar 4, 2026 $ 0.000709
+10.70%
$ 316,883 $ 14,507
Mar 3, 2026 $ 0.000591
-13.62%
$ 264,186 $ 3,723
Mar 2, 2026 $ 0.000619
-1.47%
$ -- $ 925
Mar 1, 2026 $ 0.00062
-4.66%
$ -- $ 13,129
Feb 28, 2026 $ 0.000648
+0.37%
$ 289,633 $ 4,295
Feb 27, 2026 $ 0.000674
+13.06%
$ -- $ 1,634
Feb 25, 2026 $ 0.000612
+33.82%
$ 273,603 $ 3,548
Download