Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00107
+0.00%
$ 479,062 $ 8,256
Today, at 1 AM $ 0.00107
+0.00%
$ 479,062 $ 8,256
Yesterday, at 11 PM $ 0.00111
-0.81%
$ 494,489 $ 8,104
Yesterday, at 10 PM $ 0.00112
+6.46%
$ 501,909 $ 7,797
Yesterday, at 8 PM $ 0.001
+0.00%
$ 447,317 $ 5,852
Yesterday, at 7 PM $ 0.000997
+0.52%
$ 445,670 $ 5,851
Yesterday, at 6 PM $ 0.000991
-0.23%
$ 443,352 $ 5,910
Yesterday, at 5 PM $ 0.001
+6.07%
$ 448,589 $ 5,507
Yesterday, at 3 PM $ 0.000882
+0.47%
$ 394,577 $ 913
Apr 14, 10 PM $ 0.000878
+0.00%
$ 392,734 $ 4,853
Apr 14, 7 PM $ 0.000858
+0.00%
$ 383,698 $ 4,847
Apr 14, 4 PM $ 0.000821
+3.70%
$ 367,291 $ 4,815
Apr 14, 2 PM $ 0.000912
+0.00%
$ 407,736 $ 5,544
Apr 14, 12 PM $ 0.000936
+0.00%
$ 418,744 $ 6,489
Apr 14, 11 AM $ 0.00093
+0.00%
$ 415,719 $ 6,024
Apr 14, 10 AM $ 0.000839
+0.00%
$ 375,384 $ 5,741
Apr 14, 9 AM $ 0.000845
+1.21%
$ 377,706 $ 5,657
Apr 14, 7 AM $ 0.000825
-0.77%
$ 369,067 $ 6,827
Apr 14, 6 AM $ 0.000803
-1.26%
$ 358,940 $ 5,934
Apr 14, 5 AM $ 0.000822
-6.28%
$ 367,740 $ 3,756
Apr 13, 10 PM $ 0.000882
+1.93%
$ 394,579 $ 4,243
Apr 13, 1 PM $ 0.000842
-4.32%
$ 376,714 $ 8,155
Apr 13, 8 AM $ 0.000756
+5.56%
$ 337,966 $ 6,740
Apr 13, 7 AM $ 0.000718
-4.45%
$ 321,250 $ 6,728
Apr 12, 5 PM $ 0.000771
+1.45%
$ 344,691 $ 4,968
Apr 12, 4 PM $ 0.000786
-0.98%
$ 351,261 $ 4,296
Apr 12, 3 PM $ 0.000781
-4.23%
$ 349,300 $ 2,286
Apr 12, 1 PM $ 0.000941
+0.00%
$ 420,967 $ 1,260
Apr 12, 11 AM $ 0.000896
-0.51%
$ 400,663 $ 1,205
Apr 12, 10 AM $ 0.000828
+0.00%
$ 370,035 $ 561
Apr 11, 9 PM $ 0.000833
+0.00%
$ 372,281 $ 1,232
Apr 11, 3 PM $ 0.000807
-0.16%
$ 360,698 $ 1,212
Apr 11, 2 PM $ 0.000807
+0.21%
$ 360,997 $ 1,176
Apr 11, 1 PM $ 0.0008
+0.00%
$ 357,730 $ 1,085
Apr 11, 10 AM $ 0.000804
-2.02%
$ 359,454 $ 928
Apr 11, 2 AM $ 0.000771
+0.00%
$ 344,874 $ 1,451
Apr 10, 10 PM $ 0.000771
+0.00%
$ 344,874 $ 1,382
Apr 10, 5 AM $ 0.000816
-1.58%
$ 364,830 $ 5,247
Apr 10, 4 AM $ 0.000816
-4.16%
$ 364,668 $ 2,032
Apr 9, 11 PM $ 0.000863
+0.00%
$ 386,101 $ 5,428
Apr 9, 6 PM $ 0.000787
-7.65%
$ 351,921 $ 5,970
Apr 9, 11 AM $ 0.000693
-2.62%
$ 309,775 $ 5,188
Apr 9, 6 AM $ 0.000702
-0.72%
$ 313,838 $ 4,239
Apr 9, 5 AM $ 0.000664
+0.00%
$ 296,802 $ 2,737
Apr 9, 1 AM $ 0.000759
-1.39%
$ 339,556 $ 2,918
Apr 8, 11 PM $ 0.00075
+0.00%
$ 335,589 $ 2,680
Apr 8, 10 PM $ 0.000748
-0.02%
$ 334,483 $ 2,617
Apr 8, 9 PM $ 0.00075
-1.06%
$ 335,328 $ 2,138
Apr 8, 8 PM $ 0.000743
+0.00%
$ 332,378 $ 2,243
Apr 8, 7 PM $ 0.000802
+0.25%
$ 358,456 $ 1,911
Download