Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000728
+0.00%
$ 400,459 $ 1,359
Today, at 6 PM $ 0.000728
+0.00%
$ 400,459 $ 1,359
Today, at 5 PM $ 0.000729
+0.28%
$ 400,900 $ 1,401
Today, at 4 PM $ 0.000729
+0.00%
$ 400,708 $ 1,289
Today, at 3 PM $ 0.000729
+0.00%
$ 400,904 $ 1,276
Today, at 1 PM $ 0.00073
+0.00%
$ 401,505 $ 605
Today, at 4 AM $ 0.000699
+0.00%
$ 384,274 $ 2,525
Today, at 2 AM $ 0.000696
+0.00%
$ 382,733 $ 2,340
Today, at 1 AM $ 0.000689
+0.20%
$ 378,662 $ 2,133
Today, at 12 AM $ 0.000699
+0.37%
$ 384,110 $ 1,828
Yesterday, at 8 PM $ 0.000694
+0.00%
$ 381,842 $ 1,775
Yesterday, at 5 PM $ 0.000695
-0.68%
$ 382,181 $ 1,754
Yesterday, at 1 PM $ 0.00071
-0.06%
$ 390,253 $ 1,785
Yesterday, at 12 PM $ 0.000716
+0.97%
$ 393,818 $ 1,635
Yesterday, at 10 AM $ 0.000714
+0.00%
$ 392,544 $ 441
Yesterday, at 7 AM $ 0.000705
+0.00%
$ -- $ 430
Yesterday, at 6 AM $ 0.000693
+0.00%
$ 381,160 $ 405
Yesterday, at 12 AM $ 0.000707
+0.47%
$ 388,080 $ 405
Jul 25, 7 PM $ 0.000702
-2.08%
$ 385,082 $ 788
Jul 25, 5 PM $ 0.000698
+0.00%
$ 382,747 $ 770
Jul 25, 4 PM $ 0.000692
-0.39%
$ 379,431 $ 800
Jul 25, 3 PM $ 0.0007
+0.00%
$ 383,998 $ 477
Jul 25, 6 AM $ 0.000709
+0.26%
$ 388,927 $ 2,392
Jul 25, 12 AM $ 0.000707
+1.34%
$ 388,134 $ 2,325
Jul 24, 9 PM $ 0.000725
+0.00%
$ 397,870 $ 1,963
Jul 24, 8 PM $ 0.000691
+0.00%
$ 379,117 $ 1,940
Jul 24, 6 PM $ 0.000692
+0.00%
$ 379,684 $ 1,949
Jul 24, 5 PM $ 0.00069
+0.10%
$ 378,400 $ 2,337
Jul 24, 4 PM $ 0.000692
+0.00%
$ 379,707 $ 2,573
Jul 24, 9 AM $ 0.00069
+2.40%
$ 378,558 $ 2,494
Jul 24, 12 AM $ 0.000731
+1.73%
$ 401,143 $ 1,378
Jul 23, 7 PM $ 0.000755
+0.00%
$ 414,056 $ 1,506
Jul 23, 6 PM $ 0.000748
+0.00%
$ -- $ 1,349
Jul 23, 5 PM $ 0.000756
-0.11%
$ 414,691 $ 1,277
Jul 23, 9 AM $ 0.000756
+0.00%
$ 414,755 $ 2,223
Jul 23, 8 AM $ 0.000763
+3.45%
$ 418,463 $ 2,213
Jul 23, 1 AM $ 0.000725
+0.00%
$ 397,766 $ 4,142
Jul 23, 12 AM $ 0.000721
+0.65%
$ 395,810 $ 4,181
Jul 22, 9 PM $ 0.000721
-2.46%
$ 395,464 $ 6,270
Jul 22, 7 PM $ 0.000719
+0.00%
$ 394,546 $ 7,835
Jul 22, 5 PM $ 0.000722
+0.00%
$ 396,416 $ 7,752
Jul 22, 10 AM $ 0.000703
+0.00%
$ 385,667 $ 7,325
Jul 22, 9 AM $ 0.000724
+2.36%
$ 397,395 $ 7,375
Jul 22, 8 AM $ 0.00071
-0.30%
$ 389,643 $ 5,625
Jul 22, 7 AM $ 0.00072
+0.15%
$ 394,922 $ 5,725
Jul 22, 6 AM $ 0.000719
+0.17%
$ 394,710 $ 5,696
Jul 22, 5 AM $ 0.000721
-0.28%
$ 395,610 $ 5,669
Jul 22, 3 AM $ 0.000719
-0.07%
$ 394,347 $ 5,511
Jul 22, 2 AM $ 0.000719
+0.07%
$ 394,386 $ 5,588
Jul 22, 1 AM $ 0.000718
+0.22%
$ 394,026 $ 5,365
Download