Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00107
+0.00%
$ 479,062 $ 8,256
11:34 PM $ 0.00111
+0.00%
$ 494,489 $ 8,104
11:06 PM $ 0.00111
+0.00%
$ 498,514 $ 7,913
10:57 PM $ 0.00112
+0.00%
$ 501,909 $ 7,797
10:32 PM $ 0.00114
-1.83%
$ 508,626 $ 7,519
10:08 PM $ 0.00116
+0.00%
$ 518,391 $ 7,521
10:07 PM $ 0.00114
+0.00%
$ 518,391 $ 7,512
10:06 PM $ 0.00114
+0.00%
$ 518,391 $ 7,524
10:05 PM $ 0.00114
+0.00%
$ 518,391 $ 7,533
10:04 PM $ 0.00113
+7.62%
$ 507,189 $ 6,612
10:03 PM $ 0.00105
+0.00%
$ 507,189 $ 5,943
8:04 PM $ 0.001
+0.00%
$ 447,317 $ 5,852
7:56 PM $ 0.000997
+0.00%
$ 445,670 $ 5,851
7:21 PM $ 0.000998
+0.00%
$ 446,255 $ 5,818
7:19 PM $ 0.000997
+0.00%
$ 445,805 $ 5,822
7:17 PM $ 0.000996
+0.00%
$ 445,805 $ 5,812
7:16 PM $ 0.000996
+0.00%
$ 445,805 $ 5,798
7:15 PM $ 0.000996
+0.00%
$ 445,805 $ 5,798
7:14 PM $ 0.000994
+0.07%
$ 444,464 $ 5,778
7:13 PM $ 0.000993
+0.00%
$ 444,464 $ 5,770
7:12 PM $ 0.000993
+0.00%
$ 444,464 $ 5,765
7:10 PM $ 0.000992
+0.37%
$ 444,464 $ 5,759
7:09 PM $ 0.000992
+0.00%
$ 443,377 $ 5,728
6:21 PM $ 0.000991
-0.23%
$ 443,352 $ 5,910
5:57 PM $ 0.001
-0.02%
$ 448,589 $ 5,507
5:52 PM $ 0.00101
+0.00%
$ 450,892 $ 5,576
5:48 PM $ 0.00109
+0.00%
$ 486,010 $ 4,704
5:46 PM $ 0.00109
+0.00%
$ 486,010 $ 4,704
5:42 PM $ 0.00107
+0.00%
$ 476,318 $ 4,722
5:37 PM $ 0.0011
+0.00%
$ 492,673 $ 4,146
5:31 PM $ 0.0011
+0.00%
$ 490,439 $ 4,180
5:30 PM $ 0.001
+0.62%
$ 490,439 $ 3,424
5:29 PM $ 0.00105
+0.00%
$ 468,592 $ 3,015
5:25 PM $ 0.00108
+0.00%
$ 468,592 $ 2,276
5:24 PM $ 0.00101
+0.00%
$ 449,754 $ 2,276
5:22 PM $ 0.000946
+0.00%
$ 449,754 $ 1,597
3:51 PM $ 0.000882
+0.02%
$ 394,577 $ 913
3:50 PM $ 0.000919
+0.00%
$ 394,577 $ 910
3:49 PM $ 0.000897
+0.00%
$ 401,288 $ 886
3:45 PM $ 0.000878
+0.00%
$ 401,288 $ 902
Download