Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000728
+0.00%
$ 400,459 $ 1,359
5:38 PM $ 0.000729
+0.00%
$ 400,900 $ 1,401
5:18 PM $ 0.000727
+0.00%
$ 399,799 $ 1,279
4:09 PM $ 0.000729
+0.00%
$ 400,708 $ 1,289
3:30 PM $ 0.000729
+0.00%
$ 401,505 $ 1,276
1:49 PM $ 0.00073
+0.00%
$ 401,505 $ 605
4:45 AM $ 0.000699
+0.00%
$ 378,662 $ 2,525
2:10 AM $ 0.000696
+0.00%
$ 378,662 $ 2,340
1:44 AM $ 0.000689
+0.00%
$ 378,662 $ 2,133
1:14 AM $ 0.000691
+0.00%
$ 380,251 $ 2,068
1:10 AM $ 0.000687
+0.00%
$ 380,251 $ 1,815
12:42 AM $ 0.000699
+0.00%
$ 384,110 $ 1,828
12:32 AM $ 0.000698
+0.00%
$ 383,711 $ 1,825
12:22 AM $ 0.000697
+0.00%
$ 383,379 $ 1,812
12:12 AM $ 0.000697
+0.00%
$ 383,018 $ 1,810
12:01 AM $ 0.000696
+0.00%
$ 382,683 $ 1,818
Download