Ouroboros Historical Data

ORX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0181
-12.39%
$ 251,370 $ 16,875
Dec 1, 2024 $ 0.0204
-23.59%
$ 266,034 $ 29,354
Nov 30, 2024 $ 0.0249
+3.42%
$ 324,728 $ 11,462
Nov 29, 2024 $ 0.0237
-17.10%
$ 316,230 $ 17,206
Nov 28, 2024 $ 0.0292
+1.22%
$ 373,380 $ 14,548
Nov 27, 2024 $ 0.0286
-20.83%
$ 397,220 $ 17,831
Nov 26, 2024 $ 0.0358
+18.51%
$ 423,923 $ 18,989
Nov 25, 2024 $ 0.0303
-5.76%
$ 360,498 $ 27,197
Nov 24, 2024 $ 0.0325
+7.31%
$ 377,874 $ 16,325
Nov 23, 2024 $ 0.0313
+22.11%
$ 333,114 $ 28,615
Nov 22, 2024 $ 0.0261
-11.62%
$ 274,333 $ 11,561
Nov 21, 2024 $ 0.0321
+22.54%
$ 316,309 $ 47,245
Nov 20, 2024 $ 0.0286
-16.22%
$ 225,690 $ 14,439
Nov 19, 2024 $ 0.035
-0.59%
$ 291,087 $ 21,009
Nov 18, 2024 $ 0.0353
-10.90%
$ 280,570 $ 18,781
Nov 17, 2024 $ 0.0396
-5.88%
$ 284,113 $ 24,888
Nov 16, 2024 $ 0.0383
-7.86%
$ 201,429 $ 35,493
Nov 15, 2024 $ 0.0419
+16.04%
$ 220,590 $ 32,787
Nov 14, 2024 $ 0.0361
+7.30%
$ 169,931 $ 12,983
Nov 13, 2024 $ 0.0366
-5.97%
$ 131,861 $ 22,232
Nov 12, 2024 $ 0.0387
-10.79%
$ 66,491 $ 16,542
Nov 11, 2024 $ 0.04
-26.76%
$ 68,753 $ 21,616
Nov 10, 2024 $ 0.0541
-9.31%
$ 93,028 $ 26,722
Nov 9, 2024 $ 0.0588
-29.00%
$ 101,030 $ 23,885
Nov 8, 2024 $ 0.0825
-17.78%
$ 141,814 $ 50,269
Nov 7, 2024 $ 0.119
-61.74%
$ 146,095 $ 129,700
Nov 6, 2024 $ 0.321
-28.39%
$ 326,159 $ 80,207
Nov 5, 2024 $ 0.448
-2.66%
$ 455,499 $ 889
Nov 4, 2024 $ 0.407
-1.44%
$ -- $ 2,579
Nov 3, 2024 $ 0.419
-5.56%
$ 311,672 $ 2,317
Nov 2, 2024 $ 0.441
-6.63%
$ 325,456 $ 5,842
Nov 1, 2024 $ 0.479
-2.36%
$ 353,427 $ 7,991
Oct 31, 2024 $ 0.511
-6.57%
$ 368,856 $ 8,338
Oct 30, 2024 $ 0.546
-16.97%
$ 394,309 $ 36,626
Oct 29, 2024 $ 0.638
+11.62%
$ 387,151 $ 13,267
Oct 28, 2024 $ 0.577
+5.32%
$ 350,174 $ 5,103
Oct 27, 2024 $ 0.544
-9.31%
$ 329,878 $ 23,587
Oct 26, 2024 $ 0.658
+30.07%
$ 399,347 $ 13,602
Oct 25, 2024 $ 0.51
-1.16%
$ 309,700 $ 62,078
Download