Ouroboros Historical Data

ORX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000729
+0.00%
$ 326,052 $ 1,853
Mar 23, 6 AM $ 0.00079
+0.00%
$ 353,441 $ 1,968
Mar 23, 4 AM $ 0.000751
-3.80%
$ 335,653 $ 1,902
Mar 23, 12 AM $ 0.000746
+7.86%
$ 333,747 $ 1,754
Mar 22, 11 PM $ 0.000696
+0.00%
$ 311,219 $ 1,393
Mar 22, 8 PM $ 0.00068
-0.49%
$ 303,997 $ 1,325
Mar 22, 3 PM $ 0.000685
+0.00%
$ 306,301 $ 1,317
Mar 22, 7 AM $ 0.000739
+0.00%
$ 330,362 $ 2,123
Mar 21, 11 PM $ 0.000734
+0.00%
$ 328,083 $ 3,214
Mar 21, 9 PM $ 0.00073
+0.00%
$ 326,232 $ 3,185
Mar 21, 8 PM $ 0.000743
+0.00%
$ 332,381 $ 3,430
Mar 21, 6 PM $ 0.000783
-0.20%
$ 349,917 $ 3,199
Mar 21, 3 PM $ 0.000735
+0.04%
$ 328,496 $ 2,491
Mar 21, 12 PM $ 0.000854
+0.97%
$ 381,665 $ 1,941
Mar 21, 11 AM $ 0.000849
+0.00%
$ 379,551 $ 573
Mar 21, 4 AM $ 0.000886
+0.00%
$ 396,333 $ 1,353
Mar 21, 12 AM $ 0.000886
+0.00%
$ 396,333 $ 496
Mar 20, 3 AM $ 0.000905
+0.00%
$ 404,756 $ 1,922
Mar 20, 2 AM $ 0.000904
+1.20%
$ 404,450 $ 1,914
Mar 19, 11 PM $ 0.00089
-0.83%
$ 397,800 $ 2,187
Mar 19, 1 PM $ 0.000891
+3.13%
$ 398,638 $ 10,612
Mar 19, 6 AM $ 0.000884
+0.00%
$ 395,340 $ 9,468
Mar 19, 5 AM $ 0.000904
+0.00%
$ 404,124 $ 9,736
Mar 19, 1 AM $ 0.00078
+1.59%
$ 348,968 $ 8,933
Mar 18, 10 PM $ 0.000799
-5.10%
$ 357,396 $ 5,467
Mar 18, 9 PM $ 0.00103
+0.00%
$ 458,887 $ 4,518
Mar 18, 7 PM $ 0.00101
+0.09%
$ 451,639 $ 5,419
Mar 18, 6 PM $ 0.00102
-0.59%
$ 454,166 $ 5,336
Mar 18, 5 PM $ 0.00102
+0.32%
$ 456,286 $ 5,576
Mar 18, 4 PM $ 0.00103
+0.00%
$ 460,885 $ 5,050
Mar 18, 11 AM $ 0.00103
+0.00%
$ 460,885 $ 4,983
Mar 18, 10 AM $ 0.00102
+0.00%
$ 457,148 $ 5,485
Mar 18, 7 AM $ 0.000993
+0.00%
$ 443,872 $ 5,814
Mar 18, 5 AM $ 0.00102
+0.00%
$ 457,735 $ 5,661
Mar 18, 3 AM $ 0.00103
-2.71%
$ 459,380 $ 4,954
Mar 17, 11 PM $ 0.00109
+0.00%
$ -- $ 4,997
Mar 17, 9 PM $ 0.00108
+0.00%
$ 484,309 $ 5,165
Mar 17, 8 PM $ 0.00112
-0.12%
$ 499,323 $ 4,299
Mar 17, 6 PM $ 0.000996
+1.83%
$ 445,291 $ 2,139
Mar 17, 2 PM $ 0.00107
+0.00%
$ 477,882 $ 2,711
Mar 17, 9 AM $ 0.00107
+0.00%
$ 477,729 $ 2,322
Mar 17, 7 AM $ 0.000975
+0.00%
$ 436,105 $ 1,342
Mar 17, 6 AM $ 0.000975
+0.00%
$ 436,105 $ 15,212
Mar 17, 5 AM $ 0.000983
+0.00%
$ 439,479 $ 32,139
Mar 17, 2 AM $ 0.000983
+0.00%
$ 439,479 $ 32,018
Mar 17, 1 AM $ 0.000983
+0.00%
$ 439,479 $ 31,499
Mar 17, 12 AM $ 0.000974
-2.52%
$ 435,395 $ 30,569
Mar 16, 10 PM $ 0.000922
+0.00%
$ 412,183 $ 28,974
Mar 16, 8 PM $ 0.000949
+0.00%
$ 424,460 $ 28,439
Mar 16, 4 PM $ 0.000927
+0.00%
$ 414,535 $ 29,597