Ouroboros Historical Data

ORX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000433
+7.10%
$ 193,809 $ 10,161
Feb 16, 12 PM $ 0.000358
-35.69%
$ 160,275 $ 9,283
Feb 16, 9 AM $ 0.000544
+7.62%
$ 243,222 $ 6,393
Feb 16, 8 AM $ 0.000505
-2.41%
$ 225,998 $ 5,159
Feb 16, 7 AM $ 0.000499
-3.69%
$ 222,967 $ 5,210
Feb 16, 6 AM $ 0.000515
-7.54%
$ 230,216 $ 2,539
Feb 15, 8 PM $ 0.000564
-0.43%
$ 251,989 $ 9,441
Feb 15, 7 PM $ 0.000523
-7.96%
$ 233,653 $ 8,918
Feb 15, 6 PM $ 0.000561
+5.73%
$ 251,067 $ 8,126
Feb 15, 5 PM $ 0.000596
-10.96%
$ 266,315 $ 6,385
Feb 15, 1 PM $ 0.000533
-14.78%
$ 238,126 $ 3,662
Feb 14, 11 PM $ 0.000545
+0.00%
$ 243,848 $ 21,708
Feb 14, 7 PM $ 0.000564
+4.03%
$ 252,400 $ 22,123
Feb 14, 5 PM $ 0.000574
-2.71%
$ 256,483 $ 20,431
Feb 14, 2 PM $ 0.000532
-4.21%
$ 237,830 $ 18,166
Feb 14, 1 PM $ 0.000571
+1.80%
$ 255,181 $ 15,777
Feb 14, 12 PM $ 0.000558
+4.71%
$ 249,648 $ 15,348
Feb 14, 11 AM $ 0.000482
-15.39%
$ 215,671 $ 11,021
Feb 14, 9 AM $ 0.000504
-0.76%
$ 225,414 $ 8,664
Feb 14, 7 AM $ 0.000508
+0.00%
$ 227,038 $ 8,638
Feb 14, 5 AM $ 0.000486
+0.00%
$ 217,390 $ 8,949
Feb 14, 2 AM $ 0.000497
-2.82%
$ 222,460 $ 35,522
Feb 14, 1 AM $ 0.000489
-8.13%
$ 218,656 $ 36,696
Feb 14, 12 AM $ 0.000557
+0.00%
$ 248,917 $ 31,293
Feb 13, 8 PM $ 0.000513
+0.00%
$ 229,337 $ 33,212
Feb 13, 7 PM $ 0.000538
+14.49%
$ 240,400 $ 31,554
Feb 13, 6 PM $ 0.000478
-2.15%
$ 213,667 $ 24,088
Feb 13, 5 PM $ 0.000488
+116.76%
$ 218,066 $ 22,034
Feb 13, 4 PM $ 0.000225
-62.83%
$ 98,198 $ 6,944
Feb 13, 3 AM $ 0.000631
-0.19%
$ 282,230 $ 628
Feb 13, 2 AM $ 0.000631
+0.03%
$ 282,196 $ 4,188
Feb 12, 12 PM $ 0.000551
-12.94%
$ 246,186 $ 2,567
Feb 12, 9 AM $ 0.000632
+0.00%
$ 282,398 $ 853
Feb 12, 7 AM $ 0.000618
+0.00%
$ 276,256 $ 811
Feb 12, 5 AM $ 0.000599
+0.00%
$ 268,027 $ 679
Feb 12, 4 AM $ 0.000608
-0.16%
$ 272,071 $ 658
Feb 12, 2 AM $ 0.000592
-0.55%
$ 264,816 $ 6,733
Feb 12, 1 AM $ 0.000587
-0.27%
$ 262,591 $ 6,634
Feb 11, 10 PM $ 0.000591
+7.35%
$ 264,099 $ 6,626
Feb 11, 9 PM $ 0.000556
+1.69%
$ 248,833 $ 5,839
Feb 11, 8 PM $ 0.000535
+0.38%
$ 239,432 $ 5,592
Feb 11, 7 PM $ 0.000533
+5.85%
$ 238,533 $ 4,220
Feb 10, 7 PM $ 0.000665
+3.55%
$ 297,403 $ 8,776
Feb 10, 6 PM $ 0.000686
+0.14%
$ 306,933 $ 6,955
Feb 10, 3 PM $ 0.000661
+0.00%
$ 295,691 $ 5,596
Feb 10, 1 PM $ 0.000669
+1.73%
$ 299,273 $ 5,523
Feb 10, 12 PM $ 0.00067
-7.88%
$ 299,775 $ 4,908
Feb 10, 7 AM $ 0.000728
+17.67%
$ 325,406 $ 4,120
Feb 10, 5 AM $ 0.00073
+0.00%
$ 326,422 $ 2,837
Feb 10, 2 AM $ 0.000746
+0.00%
$ 333,753 $ 2,827