Ouroboros Historical Data

ORX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000927
+0.00%
$ 414,535 $ 29,597
Mar 16, 3 PM $ 0.000949
+0.00%
$ 424,509 $ 28,226
Mar 16, 2 PM $ 0.000991
+0.00%
$ 443,348 $ 29,579
Mar 16, 1 PM $ 0.000915
+0.00%
$ 408,956 $ 28,762
Mar 16, 12 PM $ 0.000921
+1.12%
$ 411,850 $ 28,509
Mar 16, 11 AM $ 0.000915
+0.00%
$ 409,267 $ 27,591
Mar 16, 10 AM $ 0.000917
+0.87%
$ 410,085 $ 27,541
Mar 16, 9 AM $ 0.000894
+0.00%
$ 399,739 $ 26,984
Mar 16, 8 AM $ 0.000897
+7.56%
$ 401,161 $ 26,688
Mar 16, 7 AM $ 0.000842
+0.20%
$ 376,459 $ 23,756
Mar 16, 5 AM $ 0.000846
+1.92%
$ 378,451 $ 21,265
Mar 16, 4 AM $ 0.000823
-19.61%
$ 368,201 $ 20,822
Mar 16, 3 AM $ 0.00104
+0.47%
$ 465,749 $ 8,909
Mar 16, 2 AM $ 0.000992
+0.00%
$ 443,575 $ 8,399
Mar 16, 1 AM $ 0.001
+4.90%
$ 449,019 $ 7,865
Mar 15, 2 PM $ 0.000963
+1.81%
$ 430,763 $ 7,203
Mar 15, 1 PM $ 0.000972
+10.55%
$ 434,651 $ 5,910
Mar 15, 10 AM $ 0.000858
+0.00%
$ 383,808 $ 4,954
Mar 15, 9 AM $ 0.000852
-2.69%
$ 380,771 $ 4,088
Mar 15, 6 AM $ 0.00083
+0.03%
$ 371,262 $ 3,470
Mar 15, 5 AM $ 0.000965
+2.97%
$ 431,434 $ 7,680
Mar 15, 4 AM $ 0.000978
+0.00%
$ 437,291 $ 7,495
Mar 15, 1 AM $ 0.000975
-1.34%
$ 435,926 $ 17,585
Mar 15, 12 AM $ 0.001
+2.26%
$ 447,434 $ 16,829
Mar 14, 11 PM $ 0.000986
+7.04%
$ 441,077 $ 15,914
Mar 14, 10 PM $ 0.000924
-0.48%
$ 413,225 $ 13,985
Mar 14, 9 PM $ 0.000927
+1.84%
$ 414,434 $ 14,019
Mar 14, 6 PM $ 0.000884
+2.13%
$ 395,424 $ 12,533
Mar 14, 5 PM $ 0.000866
+0.00%
$ 387,198 $ 12,020
Mar 14, 2 PM $ 0.000831
+0.56%
$ 371,649 $ 11,531
Mar 14, 1 PM $ 0.000843
-1.46%
$ 377,050 $ 10,245
Mar 14, 12 PM $ 0.000832
+2.90%
$ 372,006 $ 7,665
Mar 14, 11 AM $ 0.000838
-2.11%
$ 374,839 $ 6,675
Mar 14, 10 AM $ 0.000822
+5.80%
$ 367,772 $ 5,915
Mar 14, 9 AM $ 0.000778
+6.14%
$ 347,702 $ 4,961
Mar 14, 8 AM $ 0.000777
+0.00%
$ 347,451 $ 2,878
Mar 14, 6 AM $ 0.000724
-8.47%
$ 323,549 $ 2,872
Mar 14, 5 AM $ 0.000795
+0.00%
$ 355,494 $ 2,152
Mar 14, 4 AM $ 0.000821
+8.08%
$ 367,305 $ 2,137
Mar 14, 3 AM $ 0.000758
+0.64%
$ 338,769 $ 4,586
Mar 14, 2 AM $ 0.000753
+0.00%
$ 336,675 $ 4,428
Mar 13, 7 PM $ 0.000794
+0.54%
$ 355,120 $ 5,726
Mar 13, 5 PM $ 0.000761
+2.61%
$ 340,078 $ 4,611
Mar 13, 4 PM $ 0.000746
+1.47%
$ 333,571 $ 2,755
Mar 13, 3 PM $ 0.000741
+0.00%
$ 331,341 $ 2,443
Mar 13, 2 PM $ 0.000731
-3.27%
$ 326,905 $ 2,197
Mar 13, 1 PM $ 0.000746
+0.00%
$ 333,573 $ 1,398
Mar 13, 12 PM $ 0.000746
+2.76%
$ 333,557 $ 1,349
Mar 13, 11 AM $ 0.000756
+1.10%
$ 338,049 $ 658
Mar 13, 10 AM $ 0.000748
+0.15%
$ 334,602 $ 167