Ouroboros Historical Data

ORX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000653
+0.00%
$ 292,071 $ 12,314
May 8, 2 AM $ 0.000657
+3.48%
$ 293,957 $ 11,398
May 7, 1 PM $ 0.000519
-8.70%
$ 232,094 $ 6,802
May 7, 12 PM $ 0.000582
+8.36%
$ 260,231 $ 7,360
May 7, 7 AM $ 0.000604
+5.24%
$ 270,202 $ 1,899
May 6, 8 PM $ 0.000589
+0.00%
$ 263,289 $ 1,304
May 6, 11 AM $ 0.000588
-0.10%
$ 262,712 $ 2,505
May 5, 9 PM $ 0.000468
+0.00%
$ 209,150 $ 2,969
May 5, 8 PM $ 0.000461
+0.00%
$ 205,959 $ 2,905
May 5, 6 PM $ 0.000469
+0.00%
$ 209,614 $ 2,781
May 5, 4 PM $ 0.000445
+0.00%
$ 199,093 $ 2,761
May 5, 3 PM $ 0.000438
-0.31%
$ 195,704 $ 2,993
May 5, 12 PM $ 0.000417
-5.43%
$ 186,592 $ 1,315
May 5, 5 AM $ 0.00045
+0.00%
$ 201,275 $ 2,111
May 5, 3 AM $ 0.000435
-3.03%
$ 194,658 $ 2,008
May 5, 2 AM $ 0.000442
-0.09%
$ 197,614 $ 1,803
May 5, 12 AM $ 0.000459
+0.00%
$ 205,106 $ 1,153
May 4, 10 PM $ 0.000455
+0.00%
$ 203,460 $ 893
May 4, 7 PM $ 0.000469
+0.00%
$ 209,554 $ 675
May 4, 6 PM $ 0.000464
+0.00%
$ 207,573 $ 603
May 4, 5 PM $ 0.000458
+0.00%
$ 204,973 $ 475
May 3, 6 PM $ 0.000459
-0.64%
$ 205,352 $ 2,920
May 3, 1 PM $ 0.000481
+0.00%
$ 215,052 $ 4,131
May 3, 12 PM $ 0.000468
+0.00%
$ 209,362 $ 2,388
May 3, 12 AM $ 0.000452
+0.00%
$ 202,234 $ 3,114
May 2, 7 PM $ 0.000438
+0.00%
$ 195,773 $ 3,007
May 2, 6 PM $ 0.00045
+1.33%
$ 201,193 $ 3,399
May 2, 5 PM $ 0.000445
+0.00%
$ 198,947 $ 1,823
May 2, 12 PM $ 0.000426
+0.00%
$ 190,596 $ 874
May 2, 11 AM $ 0.000426
+0.00%
$ 190,401 $ 964
May 2, 1 AM $ 0.000487
+0.00%
$ 217,965 $ 705
May 1, 11 AM $ 0.000494
+0.00%
$ 221,002 $ 413
Apr 30, 12 PM $ 0.000798
+1.16%
$ 356,860 $ 3,402
Apr 30, 11 AM $ 0.000787
+2.43%
$ 351,804 $ 4,002
Apr 30, 2 AM $ 0.000836
+1.28%
$ 373,963 $ 3,835
Apr 30, 1 AM $ 0.000829
+0.00%
$ 370,596 $ 3,712
Apr 29, 9 PM $ 0.00071
+0.00%
$ 317,545 $ 2,528
Apr 29, 5 PM $ 0.000698
-11.00%
$ 311,944 $ 2,239
Apr 28, 11 PM $ 0.00087
+0.00%
$ 389,120 $ 7,045
Apr 28, 4 PM $ 0.000794
+2.69%
$ 354,995 $ 5,912
Apr 28, 1 PM $ 0.000777
+0.00%
$ 347,297 $ 5,171
Apr 28, 11 AM $ 0.000848
+1.19%
$ 379,397 $ 4,007
Apr 28, 10 AM $ 0.000836
+0.00%
$ 373,934 $ 3,297
Apr 28, 9 AM $ 0.000829
+0.00%
$ 370,703 $ 2,204
Apr 28, 8 AM $ 0.000826
-5.90%
$ 369,143 $ 2,123
Apr 27, 7 AM $ 0.00104
+0.00%
$ 465,644 $ 1,377
Apr 27, 12 AM $ 0.00101
+5.38%
$ 452,079 $ 2,303
Apr 26, 5 AM $ 0.00103
+0.00%
$ 459,811 $ 3,190
Apr 25, 9 PM $ 0.00103
+0.00%
$ 461,955 $ 2,897
Apr 25, 11 AM $ 0.00104
-1.20%
$ 465,305 $ 4,940