Ouroboros Historical Data

ORX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00064
+0.00%
$ 286,249 $ 2,750
Mar 3, 11 PM $ 0.000591
+0.00%
$ 264,186 $ 3,723
Mar 3, 10 PM $ 0.000564
-3.27%
$ 252,065 $ 3,713
Mar 3, 9 PM $ 0.000625
+0.00%
$ 279,545 $ 2,707
Mar 3, 7 PM $ 0.00062
+0.00%
$ 277,428 $ 2,134
Mar 3, 3 PM $ 0.000627
+0.00%
$ 280,324 $ 1,482
Mar 3, 2 PM $ 0.000627
-0.47%
$ 280,324 $ 1,321
Mar 3, 1 PM $ 0.00063
+0.00%
$ 281,658 $ 1,169
Mar 3, 11 AM $ 0.000578
+0.00%
$ 258,366 $ 729
Mar 3, 10 AM $ 0.000584
+0.00%
$ 261,348 $ 497
Mar 3, 9 AM $ 0.000591
-6.28%
$ 264,074 $ 462
Mar 3, 1 AM $ 0.000719
+0.00%
$ 321,393 $ 1,070
Mar 3, 12 AM $ 0.000684
+0.00%
$ 305,830 $ 1,054
Mar 2, 5 PM $ 0.000619
-1.85%
$ 276,914 $ 925
Mar 2, 2 PM $ 0.000586
-7.56%
$ 261,908 $ 286
Mar 2, 8 AM $ 0.000628
+0.00%
$ 281,032 $ 8
Mar 1, 5 PM $ 0.00062
-3.23%
$ 277,358 $ 13,129
Mar 1, 4 PM $ 0.000637
-9.29%
$ 284,728 $ 13,370
Mar 1, 3 PM $ 0.000691
+0.00%
$ 308,909 $ 10,184
Mar 1, 11 AM $ 0.000706
-4.08%
$ 315,813 $ 9,922
Mar 1, 10 AM $ 0.00072
+4.46%
$ 322,102 $ 9,336
Mar 1, 7 AM $ 0.00069
+5.99%
$ 308,354 $ 5,840
Feb 28, 11 PM $ 0.000648
-0.12%
$ 289,633 $ 4,295
Feb 28, 5 PM $ 0.000592
-0.08%
$ 264,941 $ 2,673
Feb 28, 11 AM $ 0.000578
+1.03%
$ 258,250 $ 2,136
Feb 28, 10 AM $ 0.00057
-6.54%
$ 255,100 $ 1,648
Feb 28, 9 AM $ 0.00061
-5.46%
$ 272,807 $ 407
Feb 27, 4 PM $ 0.000674
+0.00%
$ 301,596 $ 1,634
Feb 27, 3 PM $ 0.000578
+0.00%
$ 258,678 $ 1,394
Feb 27, 11 AM $ 0.000596
-0.07%
$ 266,559 $ 821
Feb 25, 11 PM $ 0.000612
-4.35%
$ 273,603 $ 3,548
Feb 25, 12 PM $ 0.000516
-1.20%
$ 230,837 $ 2,333
Feb 25, 11 AM $ 0.000523
+0.00%
$ 233,854 $ 1,036
Feb 25, 8 AM $ 0.000459
+0.00%
$ 205,269 $ 612
Feb 25, 7 AM $ 0.000455
+0.01%
$ 203,487 $ 578
Feb 25, 6 AM $ 0.000451
-1.39%
$ 201,612 $ 291
Feb 24, 11 PM $ 0.00046
+0.51%
$ 205,547 $ 10,494
Feb 24, 8 PM $ 0.000435
+0.00%
$ 194,661 $ 10,259
Feb 24, 7 PM $ 0.000437
-4.05%
$ 195,514 $ 10,167
Feb 24, 6 PM $ 0.000463
+2.92%
$ 206,943 $ 8,090
Feb 24, 5 PM $ 0.000451
-10.98%
$ 201,616 $ 4,710
Feb 24, 4 PM $ 0.000497
-2.40%
$ 222,232 $ 3,575
Feb 24, 3 PM $ 0.00056
+0.00%
$ 250,360 $ 1,067
Feb 23, 11 PM $ 0.000533
+0.00%
$ 238,209 $ 3,404
Feb 23, 12 AM $ 0.000563
+0.00%
$ 251,742 $ 2,705
Feb 22, 6 PM $ 0.000554
+0.00%
$ 247,789 $ 3,074
Feb 22, 3 PM $ 0.000552
+15.53%
$ 246,988 $ 2,610
Feb 22, 2 PM $ 0.000477
-1.55%
$ 213,122 $ 1,775
Feb 22, 1 PM $ 0.000468
+0.04%
$ 209,487 $ 1,024
Feb 21, 5 PM $ 0.000602
+0.00%
$ 268,981 $ 2,217