Ouroboros Historical Data

ORX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000934
+0.84%
$ 417,588 $ 13,439
Jan 31, 11 PM $ 0.000916
+7.69%
$ 409,500 $ 13,041
Jan 31, 10 PM $ 0.000841
+2.69%
$ 375,865 $ 12,019
Jan 31, 9 PM $ 0.000808
-0.62%
$ 361,529 $ 11,057
Jan 31, 8 PM $ 0.000939
+0.00%
$ 419,773 $ 7,428
Jan 31, 6 PM $ 0.000899
+3.45%
$ 401,862 $ 6,913
Jan 31, 5 PM $ 0.000816
-5.48%
$ 365,058 $ 6,276
Jan 31, 3 PM $ 0.000935
-6.16%
$ 417,884 $ 4,719
Jan 31, 2 PM $ 0.001
+0.27%
$ 448,116 $ 3,177
Jan 31, 1 PM $ 0.000939
+0.00%
$ 419,824 $ 2,933
Jan 30, 5 AM $ 0.00112
+0.00%
$ 502,862 $ 5,829
Jan 30, 4 AM $ 0.00112
-0.39%
$ 502,346 $ 6,156
Jan 30, 2 AM $ 0.00108
+0.00%
$ 481,659 $ 17,380
Jan 29, 3 AM $ 0.00132
-1.18%
$ 591,121 $ 2,043
Jan 28, 11 PM $ 0.00127
+0.00%
$ 567,735 $ 4,378
Jan 28, 8 PM $ 0.00127
+0.19%
$ 567,735 $ 4,189
Jan 28, 7 PM $ 0.00127
-6.47%
$ 566,078 $ 4,138
Jan 28, 6 PM $ 0.00135
-1.11%
$ 605,301 $ 3,814
Jan 28, 5 PM $ 0.00139
+0.00%
$ 619,687 $ 3,798
Jan 28, 4 PM $ 0.00145
+0.78%
$ 648,444 $ 3,225
Jan 28, 3 PM $ 0.00148
-0.49%
$ 663,146 $ 2,536
Jan 28, 1 PM $ 0.00146
+1.59%
$ 654,486 $ 1,404
Jan 28, 12 PM $ 0.00147
+0.00%
$ 657,125 $ 1,334
Jan 28, 11 AM $ 0.00137
+2.17%
$ 611,032 $ 1,300
Jan 28, 1 AM $ 0.00146
+0.00%
$ 652,471 $ 11,209
Jan 28, 12 AM $ 0.00148
+1.18%
$ 662,062 $ 11,358
Jan 27, 11 PM $ 0.00145
-0.02%
$ 650,586 $ 10,579
Jan 27, 8 PM $ 0.00147
+3.34%
$ 656,519 $ 10,615
Jan 27, 7 PM $ 0.00147
+0.99%
$ 656,019 $ 9,165
Jan 27, 6 PM $ 0.00142
+0.07%
$ 636,945 $ 8,819
Jan 27, 5 PM $ 0.00145
+0.20%
$ 647,720 $ 7,903
Jan 27, 4 PM $ 0.00146
+4.42%
$ 653,125 $ 7,924
Jan 27, 3 PM $ 0.0014
+0.25%
$ 625,875 $ 3,191
Jan 26, 2 PM $ 0.00184
+1.27%
$ 822,534 $ 10,828
Jan 26, 8 AM $ 0.00172
+1.47%
$ 770,741 $ 9,733
Jan 26, 7 AM $ 0.00168
-2.11%
$ 750,917 $ 9,420
Jan 26, 6 AM $ 0.00169
+0.71%
$ 753,900 $ 9,140
Jan 26, 5 AM $ 0.00171
+0.00%
$ 764,592 $ 8,361
Jan 26, 3 AM $ 0.00165
-0.05%
$ 736,840 $ 31,555
Jan 26, 2 AM $ 0.00167
-1.94%
$ 745,593 $ 30,880
Jan 26, 1 AM $ 0.00168
+0.11%
$ 751,265 $ 31,790
Jan 26, 12 AM $ 0.00168
-0.77%
$ 750,491 $ 30,802
Jan 25, 10 PM $ 0.00174
-0.66%
$ 776,595 $ 28,193
Jan 25, 8 PM $ 0.00179
-1.76%
$ 799,778 $ 22,627
Jan 25, 7 PM $ 0.00194
-0.32%
$ 869,652 $ 10,692
Jan 25, 6 PM $ 0.00194
+0.46%
$ 866,692 $ 10,272
Jan 25, 5 PM $ 0.00188
+6.63%
$ 841,517 $ 8,637
Jan 25, 4 PM $ 0.00176
+1.10%
$ 788,293 $ 5,360
Jan 25, 3 PM $ 0.00174
+0.24%
$ 777,818 $ 4,952
Jan 25, 1 PM $ 0.00174
+4.77%
$ 775,959 $ 4,459